| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | GBX | 130 | 130 | 125 | 130 | 13,000 | +2.4 (+1.88%) | 30,000 |
| 7 Aug 2006 | GBX | 124 | 130 | 124 | 127.6 | 12,760 | -1.9 (-1.47%) | 250,000 |
| 4 Aug 2006 | GBX | 130 | 130 | 129.5 | 129.5 | 12,950 | +4.75 (+3.81%) | 8,000 |
| 3 Aug 2006 | GBX | 124.75 | 124.95 | 124.75 | 124.75 | 12,475 | -5.25 (-4.04%) | 100,740 |
| 2 Aug 2006 | GBX | 127 | 130 | 125.25 | 130 | 13,000 | +2 (+1.56%) | 32,123 |
| 1 Aug 2006 | GBX | 125 | 128.75 | 125 | 128 | 12,800 | +2 (+1.59%) | 30,650 |
| 31 Jul 2006 | GBX | 125 | 126 | 125 | 126 | 12,600 | +1 (+0.80%) | 10,750 |
| 28 Jul 2006 | GBX | 123 | 125 | 118.75 | 125 | 12,500 | +2 (+1.63%) | 29,965 |
| 27 Jul 2006 | GBX | 124 | 124 | 118 | 123 | 12,300 | -2 (-1.60%) | 62,000 |
| 26 Jul 2006 | GBX | 120 | 125 | 118 | 125 | 12,500 | 0.0 (0.0%) | 72,466 |
| 25 Jul 2006 | GBX | 120 | 125 | 120 | 125 | 12,500 | +2 (+1.63%) | 83,050 |
| 24 Jul 2006 | GBX | 113.25 | 123 | 113.25 | 123 | 12,300 | +3.168 (+2.64%) | 17,450 |
| 21 Jul 2006 | GBX | 120 | 120 | 115.5 | 119.832 | 11,983.2 | +0.832 (+0.70%) | 224,907 |
| 20 Jul 2006 | GBX | 115.25 | 120 | 114 | 119 | 11,900 | +1 (+0.85%) | 1,367,775 |
| 19 Jul 2006 | GBX | 119 | 119 | 118 | 118 | 11,800 | -2 (-1.67%) | 40,000 |
| 18 Jul 2006 | GBX | 118 | 122.42 | 118 | 120 | 12,000 | +2.25 (+1.91%) | 250,933 |
| 17 Jul 2006 | GBX | 119 | 120 | 114 | 117.75 | 11,775 | +0.25 (+0.21%) | 41,243 |
| 14 Jul 2006 | GBX | 120.25 | 120.25 | 115 | 117.5 | 11,750 | -6.75 (-5.43%) | 191,600 |
| 13 Jul 2006 | GBX | 127.5 | 128.5 | 124 | 124.25 | 12,425 | -4.75 (-3.68%) | 248,400 |
| 12 Jul 2006 | GBX | 122.75 | 129 | 121 | 129 | 12,900 | +2 (+1.57%) | 41,550 |
| 11 Jul 2006 | GBX | 125.75 | 127 | 122.5 | 127 | 12,700 | -3 (-2.31%) | 63,976 |
| 10 Jul 2006 | GBX | 131 | 136.5 | 122.25 | 130 | 13,000 | -4 (-2.99%) | 136,533 |
| 7 Jul 2006 | GBX | 126 | 136 | 120.42 | 134 | 13,400 | +13.988 (+11.66%) | 215,257 |
| 6 Jul 2006 | GBX | 119 | 124 | 119 | 120.0125 | 12,001.25 | +6.013 (+5.27%) | 34,000 |
| 5 Jul 2006 | GBX | 110.5 | 114 | 110.5 | 114 | 11,400 | +7.75 (+7.29%) | 31,506 |
| 4 Jul 2006 | GBX | 107 | 112 | 106.25 | 106.25 | 10,625 | +1.25 (+1.19%) | 37,903 |
| 3 Jul 2006 | GBX | 101.25 | 106 | 98.75 | 105 | 10,500 | +6.365 (+6.45%) | 122,722 |
| 30 Jun 2006 | GBX | 103 | 104 | 93 | 98.635 | 9,863.5 | -4.865 (-4.70%) | 1,172,872 |
| 29 Jun 2006 | GBX | 100.75 | 105 | 100.75 | 103.5 | 10,350 | +3.59 (+3.59%) | 172,930 |
| 28 Jun 2006 | GBX | 96.25 | 101.75 | 96.25 | 99.91 | 9,991 | -1.09 (-1.08%) | 491,874 |
