| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2005 | GBX | 75.25 | 75.25 | 66 | 72 | 7,200 | -3.25 (-4.32%) | 433,978 |
| 17 Aug 2005 | GBX | 80.5 | 80.5 | 75.25 | 75.25 | 7,525 | -5.25 (-6.52%) | 153,389 |
| 16 Aug 2005 | GBX | 82 | 82 | 80.5 | 80.5 | 8,050 | -1.5 (-1.83%) | 22,980 |
| 15 Aug 2005 | GBX | 81.5 | 82 | 81.5 | 82 | 8,200 | +0.5 (+0.61%) | 54,217 |
| 12 Aug 2005 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 8,150 | 0.0 (0.0%) | 12,732 |
| 11 Aug 2005 | GBX | 82 | 82 | 81.5 | 81.5 | 8,150 | -0.5 (-0.61%) | 58,664 |
| 10 Aug 2005 | GBX | 84.5 | 84.5 | 82 | 82 | 8,200 | -2.5 (-2.96%) | 41,494 |
| 9 Aug 2005 | GBX | 84.5 | 85 | 84.5 | 84.5 | 8,450 | 0.0 (0.0%) | 39,191 |
| 8 Aug 2005 | GBX | 90.5 | 91 | 84.5 | 84.5 | 8,450 | -6 (-6.63%) | 202,034 |
| 5 Aug 2005 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 9,050 | 0.0 (0.0%) | 86,876 |
| 4 Aug 2005 | GBX | 89.5 | 90.5 | 89.5 | 90.5 | 9,050 | +1 (+1.12%) | 92,835 |
| 3 Aug 2005 | GBX | 89 | 89.5 | 89 | 89.5 | 8,950 | +0.5 (+0.56%) | 300,374 |
| 2 Aug 2005 | GBX | 87.5 | 89 | 87.5 | 89 | 8,900 | +0.5 (+0.56%) | 171,207 |
| 1 Aug 2005 | GBX | 101 | 101 | 86 | 88.5 | 8,850 | -12.5 (-12.38%) | 389,489 |
| 29 Jul 2005 | GBX | 99 | 101 | 99 | 101 | 10,100 | +2.5 (+2.54%) | 328,245 |
| 28 Jul 2005 | GBX | 87.5 | 98.5 | 87.5 | 98.5 | 9,850 | +11 (+12.57%) | 249,225 |
| 27 Jul 2005 | GBX | 87 | 88.5 | 87 | 87.5 | 8,750 | +0.5 (+0.57%) | 87,000 |
| 26 Jul 2005 | GBX | 84.5 | 87 | 84.5 | 87 | 8,700 | +2.5 (+2.96%) | 179,799 |
| 25 Jul 2005 | GBX | 97.5 | 97.5 | 84.5 | 84.5 | 8,450 | -12 (-12.44%) | 153,304 |
| 22 Jul 2005 | GBX | 94.5 | 96.5 | 94.5 | 96.5 | 9,650 | +2 (+2.12%) | 75,500 |
| 21 Jul 2005 | GBX | 95.5 | 95.5 | 94.5 | 94.5 | 9,450 | -1 (-1.05%) | 29,622 |
| 20 Jul 2005 | GBX | 102.5 | 102.5 | 89 | 95.5 | 9,550 | -7 (-6.83%) | 450,489 |
| 19 Jul 2005 | GBX | 110 | 110 | 102.5 | 102.5 | 10,250 | -7.5 (-6.82%) | 215,676 |
| 18 Jul 2005 | GBX | 110.5 | 113 | 109 | 110 | 11,000 | 0.0 (0.0%) | 103,809 |
| 15 Jul 2005 | GBX | 105.5 | 110 | 105.5 | 110 | 11,000 | +5 (+4.76%) | 116,961 |
| 14 Jul 2005 | GBX | 112.5 | 112.5 | 104.5 | 105 | 10,500 | -7.5 (-6.67%) | 105,522 |
| 13 Jul 2005 | GBX | 119.5 | 119.5 | 112.5 | 112.5 | 11,250 | -7 (-5.86%) | 72,100 |
| 12 Jul 2005 | GBX | 122.5 | 122.5 | 119.5 | 119.5 | 11,950 | -3 (-2.45%) | 347,600 |
| 11 Jul 2005 | GBX | 129 | 131 | 121.5 | 122.5 | 12,250 | -6.5 (-5.04%) | 198,037 |
| 8 Jul 2005 | GBX | 127.5 | 132.5 | 127.5 | 129 | 12,900 | +1.5 (+1.18%) | 503,116 |
