| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2005 | GBX | 127 | 128.5 | 127 | 128 | 12,800 | +1 (+0.79%) | 264,415 |
| 5 Jul 2005 | GBX | 128 | 132.5 | 127 | 127 | 12,700 | -1 (-0.78%) | 107,000 |
| 4 Jul 2005 | GBX | 124 | 128 | 124 | 128 | 12,800 | +4 (+3.23%) | 119,500 |
| 1 Jul 2005 | GBX | 123.5 | 124 | 123.5 | 124 | 12,400 | +0.5 (+0.40%) | 52,500 |
| 30 Jun 2005 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 12,350 | 0.0 (0.0%) | 35,749 |
| 29 Jun 2005 | GBX | 119 | 129.5 | 119 | 123.5 | 12,350 | +4.5 (+3.78%) | 357,121 |
| 28 Jun 2005 | GBX | 114.5 | 119 | 114.5 | 119 | 11,900 | +4.5 (+3.93%) | 324,000 |
| 27 Jun 2005 | GBX | 113.5 | 114.5 | 113.5 | 114.5 | 11,450 | +1 (+0.88%) | 192,100 |
| 24 Jun 2005 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 11,350 | +0.5 (+0.44%) | 69,973 |
| 23 Jun 2005 | GBX | 119 | 120 | 113 | 113 | 11,300 | -6 (-5.04%) | 182,573 |
| 22 Jun 2005 | GBX | 120 | 124.5 | 118 | 119 | 11,900 | -1 (-0.83%) | 757,256 |
| 21 Jun 2005 | GBX | 121.5 | 121.5 | 120 | 120 | 12,000 | -1.5 (-1.23%) | 68,500 |
| 20 Jun 2005 | GBX | 122.5 | 125 | 121.5 | 121.5 | 12,150 | -1 (-0.82%) | 110,125 |
| 17 Jun 2005 | GBX | 122.5 | 123 | 116.5 | 122.5 | 12,250 | 0.0 (0.0%) | 147,619 |
| 16 Jun 2005 | GBX | 118 | 122.5 | 118 | 122.5 | 12,250 | +4.5 (+3.81%) | 186,528 |
| 15 Jun 2005 | GBX | 120.5 | 121.5 | 113.5 | 118 | 11,800 | -2.5 (-2.07%) | 175,530 |
| 14 Jun 2005 | GBX | 124 | 124 | 120.5 | 120.5 | 12,050 | -3.5 (-2.82%) | 63,536 |
| 13 Jun 2005 | GBX | 126.5 | 126.5 | 123.5 | 124 | 12,400 | -2.5 (-1.98%) | 73,893 |
| 10 Jun 2005 | GBX | 130.5 | 131.5 | 126.5 | 126.5 | 12,650 | 0.0 (0.0%) | 264,802 |
| 9 Jun 2005 | GBX | 120 | 126.5 | 120 | 126.5 | 12,650 | +6.5 (+5.42%) | 262,049 |
| 8 Jun 2005 | GBX | 111.5 | 120 | 110 | 120 | 12,000 | +8.5 (+7.62%) | 279,640 |
| 7 Jun 2005 | GBX | 132.5 | 132.5 | 99.5 | 111.5 | 11,150 | -21 (-15.85%) | 718,167 |
| 6 Jun 2005 | GBX | 147.5 | 147.5 | 132.5 | 132.5 | 13,250 | -15 (-10.17%) | 235,513 |
| 3 Jun 2005 | GBX | 160 | 160 | 147.5 | 147.5 | 14,750 | +6.5 (+4.61%) | 1,095,920 |
| 2 Jun 2005 | GBX | 141 | 141 | 141 | 141 | 14,100 | 0.0 (0.0%) | 0 |
| 1 Jun 2005 | GBX | 141 | 141 | 141 | 141 | 14,100 | 0.0 (0.0%) | 0 |
| 31 May 2005 | GBX | 141 | 141 | 141 | 141 | 14,100 | 0.0 (0.0%) | 0 |
| 30 May 2005 | GBX | 141 | 141 | 141 | 141 | 14,100 | 0.0 (0.0%) | 0 |
| 27 May 2005 | GBX | 131.5 | 174 | 131.5 | 141 | 14,100 | +15 (+11.90%) | 433,928 |
| 26 May 2005 | GBX | 125 | 127 | 123.5 | 126 | 12,600 | +1 (+0.80%) | 255,100 |
