Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2005 | GBX | 121.5 | 128.5 | 120.5 | 125 | 12,500 | +3.5 (+2.88%) | 679,600 |
24 May 2005 | GBX | 124.5 | 124.5 | 104 | 121.5 | 12,150 | -5 (-3.95%) | 870,802 |
23 May 2005 | GBX | 111 | 126.5 | 102.5 | 126.5 | 12,650 | -10.5 (-7.66%) | 1,530,730 |
20 May 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
19 May 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
18 May 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
17 May 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
16 May 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
13 May 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
12 May 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
11 May 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
10 May 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
9 May 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
6 May 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
5 May 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
4 May 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
3 May 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
2 May 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
29 Apr 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
28 Apr 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
27 Apr 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
26 Apr 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
25 Apr 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
22 Apr 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
21 Apr 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
20 Apr 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
19 Apr 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
18 Apr 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
15 Apr 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
14 Apr 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |