Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
22 Feb 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
21 Feb 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
18 Feb 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
17 Feb 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
16 Feb 2005 | GBX | 137 | 137 | 137 | 137 | 13,700 | 0.0 (0.0%) | 0 |
15 Feb 2005 | GBX | 124.5 | 137.5 | 120.5 | 137 | 13,700 | +11.5 (+9.16%) | 763,285 |
14 Feb 2005 | GBX | 98.5 | 127.5 | 98.5 | 125.5 | 12,550 | +26 (+26.13%) | 1,425,302 |
11 Feb 2005 | GBX | 76.5 | 101.5 | 76 | 99.5 | 9,950 | +24.5 (+32.67%) | 1,198,604 |
10 Feb 2005 | GBX | 33.5 | 75 | 33.5 | 75 | 7,500 | 0.0 (0.0%) | 1,032,741 |