Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Sep 2023 | GBX | 1.155 | 1.35 | 1.155 | 1.35 | 1.35 | 0.0 (0.0%) | 100 |
20 Sep 2023 | GBX | 1.115 | 1.35 | 1.115 | 1.35 | 1.35 | 0.0 (0.0%) | 2,588 |
19 Sep 2023 | GBX | 1.279 | 1.35 | 1.279 | 1.35 | 1.35 | 0.0 (0.0%) | 78 |
18 Sep 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Sep 2023 | GBX | 1.279 | 1.35 | 1.279 | 1.35 | 1.35 | 0.0 (0.0%) | 1,954 |
14 Sep 2023 | GBX | 1.279 | 1.35 | 1.279 | 1.35 | 1.35 | 0.0 (0.0%) | 921 |
13 Sep 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 Sep 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Sep 2023 | GBX | 1.155 | 1.35 | 1.155 | 1.35 | 1.35 | 0.0 (0.0%) | 412 |
8 Sep 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Sep 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Sep 2023 | GBX | 1.115 | 1.35 | 1.115 | 1.35 | 1.35 | 0.0 (0.0%) | 152 |
5 Sep 2023 | GBX | 1.11 | 1.35 | 1.11 | 1.35 | 1.35 | 0.0 (0.0%) | 5,191 |
4 Sep 2023 | GBX | 1.279 | 1.35 | 1.115 | 1.35 | 1.35 | 0.0 (0.0%) | 2,973 |
1 Sep 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
31 Aug 2023 | GBX | 1.155 | 1.35 | 1.155 | 1.35 | 1.35 | 0.0 (0.0%) | 75 |
30 Aug 2023 | GBX | 1.155 | 1.35 | 1.155 | 1.35 | 1.35 | 0.0 (0.0%) | 19 |
29 Aug 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 Aug 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Aug 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
23 Aug 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
22 Aug 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Aug 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
18 Aug 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,172 |
17 Aug 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Aug 2023 | GBX | 1.279 | 1.35 | 1.279 | 1.35 | 1.35 | 0.0 (0.0%) | 1,172 |
15 Aug 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Aug 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Aug 2023 | GBX | 1.155 | 1.35 | 1.155 | 1.35 | 1.35 | 0.0 (0.0%) | 60 |