Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | GBX | 1.155 | 1.35 | 1.155 | 1.35 | 1.35 | 0.0 (0.0%) | 20 |
9 Aug 2023 | GBX | 1.155 | 1.35 | 1.155 | 1.35 | 1.35 | 0.0 (0.0%) | 26 |
8 Aug 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Aug 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 82 |
4 Aug 2023 | GBX | 1.279 | 1.35 | 1.279 | 1.35 | 1.35 | 0.0 (0.0%) | 1,954 |
3 Aug 2023 | GBX | 1.115 | 1.35 | 1.115 | 1.35 | 1.35 | 0.0 (0.0%) | 1,578 |
2 Aug 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 25 |
1 Aug 2023 | GBX | 1.155 | 1.35 | 1.155 | 1.35 | 1.35 | 0.0 (0.0%) | 10 |
31 Jul 2023 | GBX | 1.115 | 1.35 | 1.115 | 1.35 | 1.35 | 0.0 (0.0%) | 958 |
28 Jul 2023 | GBX | 1.115 | 1.35 | 1.115 | 1.35 | 1.35 | 0.0 (0.0%) | 1,747 |
27 Jul 2023 | GBX | 1.279 | 1.35 | 1.279 | 1.35 | 1.35 | 0.0 (0.0%) | 390 |
26 Jul 2023 | GBX | 1.115 | 1.35 | 1.115 | 1.35 | 1.35 | 0.0 (0.0%) | 700 |
25 Jul 2023 | GBX | 1.279 | 1.35 | 1.279 | 1.35 | 1.35 | 0.0 (0.0%) | 2,423 |
24 Jul 2023 | GBX | 1.279 | 1.35 | 1.279 | 1.35 | 1.35 | 0.0 (0.0%) | 6,105 |
21 Jul 2023 | GBX | 1.1 | 1.35 | 1.1 | 1.35 | 1.35 | 0.0 (0.0%) | 10,781 |
20 Jul 2023 | GBX | 1.279 | 1.35 | 1.279 | 1.35 | 1.35 | 0.0 (0.0%) | 1,954 |
19 Jul 2023 | GBX | 1.279 | 1.35 | 1.279 | 1.35 | 1.35 | 0.0 (0.0%) | 39 |
18 Jul 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 78 |
17 Jul 2023 | GBX | 1.279 | 1.35 | 1.279 | 1.35 | 1.35 | 0.0 (0.0%) | 78 |
14 Jul 2023 | GBX | 1.115 | 1.35 | 1.1 | 1.35 | 1.35 | 0.0 (0.0%) | 16,932 |
13 Jul 2023 | GBX | 1.115 | 1.35 | 1.115 | 1.35 | 1.35 | 0.0 (0.0%) | 1,262 |
12 Jul 2023 | GBX | 1.279 | 1.35 | 1.279 | 1.35 | 1.35 | 0.0 (0.0%) | 5,269 |
11 Jul 2023 | GBX | 1.115 | 1.35 | 1.115 | 1.35 | 1.35 | 0.0 (0.0%) | 396 |
10 Jul 2023 | GBX | 1.115 | 1.35 | 1.115 | 1.35 | 1.35 | 0.0 (0.0%) | 200 |
7 Jul 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 78 |
6 Jul 2023 | GBX | 1.279 | 1.35 | 1.279 | 1.35 | 1.35 | 0.0 (0.0%) | 78 |
5 Jul 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Jul 2023 | GBX | 1.279 | 1.35 | 1.279 | 1.35 | 1.35 | 0.0 (0.0%) | 469 |
3 Jul 2023 | GBX | 1.279 | 1.35 | 1.279 | 1.35 | 1.35 | 0.0 (0.0%) | 600 |
30 Jun 2023 | GBX | 1.28 | 1.35 | 1.115 | 1.35 | 1.35 | 0.0 (0.0%) | 958 |