Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | GBX | 1.115 | 1.35 | 1.115 | 1.35 | 1.35 | 0.0 (0.0%) | 170 |
28 Jun 2023 | GBX | 1.1 | 1.35 | 1.1 | 1.35 | 1.35 | 0.0 (0.0%) | 162 |
27 Jun 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 25,900 |
26 Jun 2023 | GBX | 1.1 | 1.35 | 1.1 | 1.35 | 1.35 | 0.0 (0.0%) | 25,900 |
23 Jun 2023 | GBX | 1.115 | 1.35 | 1.115 | 1.35 | 1.35 | +0.2 (+17.39%) | 79 |
22 Jun 2023 | GBX | 1.103 | 1.15 | 1.103 | 1.15 | 1.15 | -0.2 (-14.81%) | 230 |
21 Jun 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
20 Jun 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,965 |
19 Jun 2023 | GBX | 1.2938 | 1.35 | 1.115 | 1.35 | 1.35 | 0.0 (0.0%) | 1,965 |
16 Jun 2023 | GBX | 1.294 | 1.35 | 1.294 | 1.35 | 1.35 | 0.0 (0.0%) | 92 |
15 Jun 2023 | GBX | 1.294 | 1.35 | 1.115 | 1.35 | 1.35 | 0.0 (0.0%) | 18,868 |
14 Jun 2023 | GBX | 1.115 | 1.35 | 1.115 | 1.35 | 1.35 | +0.05 (+3.85%) | 10 |
13 Jun 2023 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,970 |
12 Jun 2023 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,970 |
9 Jun 2023 | GBX | 1.279 | 1.3 | 1.255 | 1.3 | 1.3 | 0.0 (0.0%) | 3,970 |
8 Jun 2023 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,345 |
7 Jun 2023 | GBX | 1.279 | 1.3 | 1.279 | 1.3 | 1.3 | 0.0 (0.0%) | 2,345 |
6 Jun 2023 | GBX | 1.218 | 1.3 | 1.112 | 1.3 | 1.3 | 0.0 (0.0%) | 18,345 |
5 Jun 2023 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Jun 2023 | GBX | 1.218 | 1.3 | 1.218 | 1.3 | 1.3 | 0.0 (0.0%) | 1,642 |
1 Jun 2023 | GBX | 1.218 | 1.3 | 1.218 | 1.3 | 1.3 | 0.0 (0.0%) | 1,668 |
31 May 2023 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 May 2023 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 May 2023 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 May 2023 | GBX | 1.218 | 1.3 | 1.112 | 1.3 | 1.3 | 0.0 (0.0%) | 1,476 |
24 May 2023 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 May 2023 | GBX | 1.112 | 1.3 | 1.112 | 1.3 | 1.3 | 0.0 (0.0%) | 33 |
22 May 2023 | GBX | 1.289 | 1.3 | 1.289 | 1.3 | 1.3 | 0.0 (0.0%) | 152 |
19 May 2023 | GBX | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | 0.0 (0.0%) | 38,489 |
18 May 2023 | GBX | 1.112 | 1.3 | 1.112 | 1.3 | 1.3 | 0.0 (0.0%) | 834 |