| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | GBX | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | 0.0 (0.0%) | 1,885 |
| 16 May 2023 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 25,093 |
| 15 May 2023 | GBX | 1.175 | 1.3 | 1.175 | 1.3 | 1.3 | +0.05 (+4%) | 25,093 |
| 12 May 2023 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 11 May 2023 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 10 May 2023 | GBX | 1.175 | 1.25 | 1.175 | 1.25 | 1.25 | +0.15 (+13.64%) | 240,102 |
| 9 May 2023 | GBX | 1 | 1.1 | 1 | 1.1 | 1.1 | -0.2 (-15.38%) | 50,186 |
| 5 May 2023 | GBX | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 403 |
| 4 May 2023 | GBX | 1.175 | 1.3 | 1.175 | 1.3 | 1.3 | 0.0 (0.0%) | 170 |
| 3 May 2023 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 2 May 2023 | GBX | 1.1 | 1.3 | 1.1 | 1.3 | 1.3 | 0.0 (0.0%) | 146,365 |
| 28 Apr 2023 | GBX | 1 | 1.3 | 1 | 1.3 | 1.3 | 0.0 (0.0%) | 66,826 |
| 27 Apr 2023 | GBX | 1.26 | 1.3 | 1.144 | 1.3 | 1.3 | 0.0 (0.0%) | 1,990 |
| 26 Apr 2023 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | GBX | 1.144 | 1.3 | 1.144 | 1.3 | 1.3 | 0.0 (0.0%) | 105 |
| 24 Apr 2023 | GBX | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | -0.075 (-5.45%) | 79 |
| 21 Apr 2023 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 2,097 |
| 20 Apr 2023 | GBX | 1.206 | 1.375 | 1.206 | 1.375 | 1.375 | +0.125 (+10%) | 2,097 |
| 19 Apr 2023 | GBX | 1.015 | 1.25 | 1.015 | 1.25 | 1.25 | 0.0 (0.0%) | 82 |
| 18 Apr 2023 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,916 |
| 17 Apr 2023 | GBX | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 1,916 |
| 14 Apr 2023 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | GBX | 1.015 | 1.25 | 1.015 | 1.25 | 1.25 | -0.25 (-16.67%) | 171,711 |
| 11 Apr 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 13 |
| 6 Apr 2023 | GBX | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 512 |
| 5 Apr 2023 | GBX | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 41,666 |
| 4 Apr 2023 | GBX | 1 | 1.25 | 1 | 1.25 | 1.25 | +0.15 (+13.64%) | 150,000 |
| 3 Apr 2023 | GBX | 1 | 1.2 | 1 | 1.1 | 1.1 | -0.15 (-12%) | 55,295 |
| 31 Mar 2023 | GBX | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 52 |
