Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
1 Apr 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
31 Mar 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
30 Mar 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
25 Mar 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
24 Mar 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 Mar 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
19 Mar 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
18 Mar 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
17 Mar 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 Mar 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
13 Mar 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
12 Mar 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
11 Mar 2015 | SGD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | +0.002 (+4.44%) | 200,000 |
10 Mar 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Mar 2015 | SGD | 0.066 | 0.067 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 1,601,000 |
6 Mar 2015 | SGD | 0.052 | 0.054 | 0.05 | 0.051 | 0.051 | -0.01 (-16.39%) | 610,000 |
5 Mar 2015 | SGD | 0.061 | 0.062 | 0.06 | 0.061 | 0.061 | -0.004 (-6.15%) | 455,000 |
4 Mar 2015 | SGD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.017 (-20.73%) | 568,000 |
3 Mar 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
2 Mar 2015 | SGD | 0.079 | 0.082 | 0.079 | 0.082 | 0.082 | +0.013 (+18.84%) | 599,600 |
27 Feb 2015 | SGD | 0.069 | 0.07 | 0.068 | 0.069 | 0.069 | +0.005 (+7.81%) | 221,800 |
26 Feb 2015 | SGD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.007 (+12.28%) | 207,100 |
25 Feb 2015 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.004 (-6.56%) | 357,100 |
24 Feb 2015 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 80,000 |
23 Feb 2015 | SGD | 0.07 | 0.07 | 0.058 | 0.066 | 0.066 | -0.023 (-25.84%) | 832,900 |
18 Feb 2015 | SGD | 0.085 | 0.09 | 0.085 | 0.089 | 0.089 | -0.008 (-8.25%) | 611,400 |