Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 0.9415 | -0.288 (-23.46%) | 150 |
31 Oct 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 300 |