| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | GBX | 3.075 | 3.3 | 2.99 | 3.3 | 3.3 | +0.18 (+5.77%) | 319,390 |
| 7 May 2024 | GBX | 2.875 | 3.15 | 2.75 | 3.12 | 3.12 | +0.245 (+8.52%) | 2,801,938 |
| 3 May 2024 | GBX | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 320,409 |
| 2 May 2024 | GBX | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 973,172 |
| 1 May 2024 | GBX | 2.95 | 3 | 2.74 | 2.875 | 2.875 | -0.025 (-0.86%) | 759,943 |
| 30 Apr 2024 | GBX | 2.9 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 782,547 |
| 29 Apr 2024 | GBX | 2.85 | 2.9 | 2.74 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,571,923 |
| 26 Apr 2024 | GBX | 2.85 | 2.9 | 2.803 | 2.85 | 2.85 | 0.0 (0.0%) | 515,871 |
| 25 Apr 2024 | GBX | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 850,862 |
| 24 Apr 2024 | GBX | 2.8 | 2.9 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 919,062 |
| 23 Apr 2024 | GBX | 2.85 | 3 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 948,754 |
| 22 Apr 2024 | GBX | 2.85 | 3 | 2.7 | 2.85 | 2.85 | +0.2 (+7.55%) | 668,040 |
| 19 Apr 2024 | GBX | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | -0.2 (-7.02%) | 1,429,952 |
| 18 Apr 2024 | GBX | 2.85 | 3 | 2.65 | 2.85 | 2.85 | 0.0 (0.0%) | 610,104 |
| 17 Apr 2024 | GBX | 2.85 | 2.85 | 2.65 | 2.85 | 2.85 | 0.0 (0.0%) | 71,528 |
| 16 Apr 2024 | GBX | 2.85 | 3 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 409,128 |
| 15 Apr 2024 | GBX | 2.85 | 3 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 278,475 |
| 12 Apr 2024 | GBX | 2.85 | 3 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 142,018 |
| 11 Apr 2024 | GBX | 2.85 | 2.88 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 41,582 |
| 10 Apr 2024 | GBX | 2.85 | 3 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 2,430,163 |
| 9 Apr 2024 | GBX | 2.85 | 3 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 869,392 |
| 8 Apr 2024 | GBX | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 225,044 |
| 5 Apr 2024 | GBX | 2.9 | 3.1 | 2.7 | 2.85 | 2.85 | -0.05 (-1.72%) | 77,128 |
| 4 Apr 2024 | GBX | 2.9 | 3.06 | 2.7 | 2.9 | 2.9 | 0.0 (0.0%) | 19,654 |
| 3 Apr 2024 | GBX | 3 | 3.2 | 2.7 | 2.9 | 2.9 | -0.1 (-3.33%) | 297,250 |
| 2 Apr 2024 | GBX | 3 | 3.2 | 2.7 | 3 | 3 | 0.0 (0.0%) | 472,753 |
| 28 Mar 2024 | GBX | 3 | 3.2 | 2.8 | 3 | 3 | 0.0 (0.0%) | 120,404 |
| 27 Mar 2024 | GBX | 2.95 | 3.2 | 2.74 | 3 | 3 | +0.3 (+11.11%) | 1,499,989 |
| 26 Mar 2024 | GBX | 2.75 | 3 | 2.5 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,172,293 |
| 25 Mar 2024 | GBX | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 340,728 |
