| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 99.12 | 101.64 | 97.55 | 101.47 | 101.47 | +3.04 (+3.09%) | 239,257 |
| 24 Jun 2024 | USD | 98.89 | 99.443 | 96.7859 | 98.43 | 98.43 | -0.01 (-0.01%) | 421,472 |
| 21 Jun 2024 | USD | 94.43 | 99.46 | 93.7 | 98.44 | 98.44 | +3.63 (+3.83%) | 556,489 |
| 20 Jun 2024 | USD | 92.57 | 94.91 | 92.34 | 94.81 | 94.81 | +1.9 (+2.04%) | 233,423 |
| 18 Jun 2024 | USD | 93.36 | 95.49 | 92.68 | 92.91 | 92.91 | -1.22 (-1.30%) | 186,665 |
| 17 Jun 2024 | USD | 91.41 | 94.215 | 90.165 | 94.13 | 94.13 | +3.06 (+3.36%) | 270,354 |
| 14 Jun 2024 | USD | 89.51 | 91.35 | 89.1868 | 91.07 | 91.07 | +0.55 (+0.61%) | 222,628 |
| 13 Jun 2024 | USD | 91.92 | 91.92 | 89.515 | 90.52 | 90.52 | -1.32 (-1.44%) | 201,672 |
| 12 Jun 2024 | USD | 93.67 | 94.18 | 90.79 | 91.84 | 91.84 | +0.73 (+0.80%) | 204,837 |
| 11 Jun 2024 | USD | 91.08 | 92.4 | 89.68 | 91.11 | 91.11 | -0.78 (-0.85%) | 140,655 |
| 10 Jun 2024 | USD | 93.7 | 94.63 | 91.38 | 91.89 | 91.89 | -3.14 (-3.30%) | 291,221 |
| 7 Jun 2024 | USD | 92.35 | 95.79 | 89.6 | 95.03 | 95.03 | +2.56 (+2.77%) | 381,634 |
| 6 Jun 2024 | USD | 96.19 | 96.495 | 91.25 | 92.47 | 92.47 | -4.14 (-4.29%) | 179,355 |
| 5 Jun 2024 | USD | 93.17 | 96.62 | 92.745 | 96.61 | 96.61 | +4.17 (+4.51%) | 174,761 |
| 4 Jun 2024 | USD | 93.38 | 94.4685 | 91.62 | 92.44 | 92.44 | -1.56 (-1.66%) | 256,709 |
| 3 Jun 2024 | USD | 95.67 | 96.975 | 90.9 | 94 | 94 | -1.47 (-1.54%) | 377,073 |
| 31 May 2024 | USD | 94.98 | 95.84 | 92.72 | 95.47 | 95.47 | +0.96 (+1.02%) | 289,261 |
| 30 May 2024 | USD | 96.63 | 96.63 | 93.82 | 94.51 | 94.51 | -2.16 (-2.23%) | 247,175 |
| 29 May 2024 | USD | 99.13 | 100.375 | 95.63 | 96.67 | 96.67 | -3.18 (-3.18%) | 387,551 |
| 28 May 2024 | USD | 104.18 | 104.18 | 99.55 | 99.85 | 99.85 | -4.2 (-4.04%) | 542,083 |
| 24 May 2024 | USD | 101.47 | 104.88 | 100.71 | 104.05 | 104.05 | +2.45 (+2.41%) | 245,438 |
| 23 May 2024 | USD | 105 | 105 | 101 | 101.6 | 101.6 | -2.63 (-2.52%) | 159,547 |
| 22 May 2024 | USD | 102.99 | 104.97 | 101.58 | 104.23 | 104.23 | +0.93 (+0.90%) | 192,772 |
| 21 May 2024 | USD | 102.05 | 104 | 100.65 | 103.3 | 103.3 | +0.84 (+0.82%) | 286,056 |
| 20 May 2024 | USD | 99.73 | 102.87 | 99.5 | 102.46 | 102.46 | +2.52 (+2.52%) | 184,906 |
| 17 May 2024 | USD | 99.21 | 100.2 | 98.34 | 99.94 | 99.94 | +0.94 (+0.95%) | 282,682 |
| 16 May 2024 | USD | 94.78 | 99.59 | 94.78 | 99 | 99 | +2.82 (+2.93%) | 231,643 |
| 15 May 2024 | USD | 93 | 96.8 | 91.06 | 96.18 | 96.18 | +4.02 (+4.36%) | 284,817 |
| 14 May 2024 | USD | 86.05 | 92.35 | 85.0737 | 92.16 | 92.16 | +11.95 (+14.90%) | 485,024 |
| 13 May 2024 | USD | 82.81 | 83.5551 | 79.42 | 80.21 | 80.21 | -1.6 (-1.96%) | 380,325 |
