| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 73.17 | 74.15 | 71.68 | 72.76 | 72.76 | -0.78 (-1.06%) | 266,100 |
| 5 Jun 2023 | USD | 76.86 | 77.16 | 72.65 | 73.54 | 73.54 | -4.02 (-5.18%) | 221,400 |
| 2 Jun 2023 | USD | 73.37 | 77.6 | 73.03 | 77.56 | 77.56 | +4.41 (+6.03%) | 163,100 |
| 1 Jun 2023 | USD | 74.09 | 74.9 | 73.04 | 73.15 | 73.15 | -1.19 (-1.60%) | 184,900 |
| 31 May 2023 | USD | 72.88 | 75.1 | 72.56 | 74.34 | 74.34 | +1.42 (+1.95%) | 453,000 |
| 30 May 2023 | USD | 71.95 | 73.45 | 71.14 | 72.92 | 72.92 | +1.07 (+1.49%) | 143,700 |
| 26 May 2023 | USD | 70.91 | 72.71 | 70.91 | 71.85 | 71.85 | +0.99 (+1.40%) | 104,100 |
| 25 May 2023 | USD | 69.94 | 70.88 | 69.43 | 70.86 | 70.86 | +1.21 (+1.74%) | 134,100 |
| 24 May 2023 | USD | 69.97 | 70.17 | 68.89 | 69.65 | 69.65 | -0.08 (-0.11%) | 133,200 |
| 23 May 2023 | USD | 70.24 | 71.05 | 69.1 | 69.73 | 69.73 | -0.69 (-0.98%) | 239,500 |
| 22 May 2023 | USD | 68.87 | 71.43 | 68.07 | 70.42 | 70.42 | +1.43 (+2.07%) | 194,200 |
| 19 May 2023 | USD | 70.38 | 70.54 | 67.56 | 68.99 | 68.99 | -0.54 (-0.78%) | 288,000 |
| 18 May 2023 | USD | 68.2 | 72.56 | 67.66 | 69.53 | 69.53 | +1.04 (+1.52%) | 357,800 |
| 17 May 2023 | USD | 70.25 | 72 | 62 | 68.49 | 68.49 | -9.3 (-11.96%) | 1,167,700 |
| 16 May 2023 | USD | 78.04 | 79.98 | 76.93 | 77.79 | 77.79 | +0.12 (+0.15%) | 283,500 |
| 15 May 2023 | USD | 77.23 | 78.04 | 76.36 | 77.67 | 77.67 | +0.61 (+0.79%) | 233,500 |
| 12 May 2023 | USD | 77.02 | 77.87 | 76.21 | 77.06 | 77.06 | -0.01 (-0.01%) | 190,800 |
| 11 May 2023 | USD | 78.52 | 78.55 | 76.53 | 77.07 | 77.07 | -1.85 (-2.34%) | 126,500 |
| 10 May 2023 | USD | 79.15 | 79.8 | 77.4 | 78.92 | 78.92 | +0.82 (+1.05%) | 71,300 |
| 9 May 2023 | USD | 76.13 | 79.1 | 75.46 | 78.1 | 78.1 | +1.96 (+2.57%) | 83,600 |
| 8 May 2023 | USD | 77.57 | 78 | 75.78 | 76.14 | 76.14 | -1.31 (-1.69%) | 107,700 |
| 5 May 2023 | USD | 77.75 | 78.53 | 77.13 | 77.45 | 77.45 | +0.57 (+0.74%) | 62,900 |
| 4 May 2023 | USD | 76.95 | 77.34 | 75.69 | 76.88 | 76.88 | -0.17 (-0.22%) | 70,400 |
| 3 May 2023 | USD | 76.23 | 78.63 | 75.74 | 77.05 | 77.05 | +1.28 (+1.69%) | 107,200 |
| 2 May 2023 | USD | 78.9 | 78.9 | 75.24 | 75.77 | 75.77 | -3.15 (-3.99%) | 144,200 |
| 1 May 2023 | USD | 78 | 80.74 | 77.49 | 78.92 | 78.92 | +0.88 (+1.13%) | 122,500 |
| 28 Apr 2023 | USD | 78.08 | 79.15 | 77 | 78.04 | 78.04 | -0.2 (-0.26%) | 143,600 |
| 27 Apr 2023 | USD | 77.35 | 78.88 | 77.1 | 78.24 | 78.24 | +0.61 (+0.79%) | 91,700 |
| 26 Apr 2023 | USD | 79.78 | 80.64 | 77.1 | 77.63 | 77.63 | -1.98 (-2.49%) | 119,700 |
| 25 Apr 2023 | USD | 82.27 | 82.74 | 79.31 | 79.61 | 79.61 | -3.79 (-4.54%) | 132,400 |
