| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 84.5 | 85.48 | 82.77 | 83.4 | 83.4 | -1.31 (-1.55%) | 100,400 |
| 21 Apr 2023 | USD | 85.21 | 85.24 | 83.26 | 84.71 | 84.71 | -0.6 (-0.70%) | 87,300 |
| 20 Apr 2023 | USD | 83.16 | 86.5 | 82.9 | 85.31 | 85.31 | +2.63 (+3.18%) | 124,900 |
| 19 Apr 2023 | USD | 84.21 | 84.45 | 81.03 | 82.68 | 82.68 | -1.73 (-2.05%) | 107,800 |
| 18 Apr 2023 | USD | 86 | 87 | 84.36 | 84.41 | 84.41 | -1.12 (-1.31%) | 102,000 |
| 17 Apr 2023 | USD | 83.84 | 86.55 | 83.2 | 85.53 | 85.53 | +1.74 (+2.08%) | 191,100 |
| 14 Apr 2023 | USD | 82.91 | 84 | 82.4 | 83.79 | 83.79 | +0.63 (+0.76%) | 82,400 |
| 13 Apr 2023 | USD | 82.11 | 83.66 | 82.11 | 83.16 | 83.16 | +1.25 (+1.53%) | 81,900 |
| 12 Apr 2023 | USD | 83.36 | 84.11 | 81.82 | 81.91 | 81.91 | -1.02 (-1.23%) | 79,400 |
| 11 Apr 2023 | USD | 82.52 | 84.08 | 82.52 | 82.93 | 82.93 | +0.36 (+0.44%) | 77,500 |
| 10 Apr 2023 | USD | 80.5 | 82.89 | 80 | 82.57 | 82.57 | +1.6 (+1.98%) | 95,300 |
| 6 Apr 2023 | USD | 80.93 | 83.35 | 79.59 | 80.97 | 80.97 | -0.19 (-0.23%) | 75,300 |
| 5 Apr 2023 | USD | 82.98 | 83.1 | 79.67 | 81.16 | 81.16 | -2.19 (-2.63%) | 76,000 |
| 4 Apr 2023 | USD | 84.38 | 84.88 | 81.96 | 83.35 | 83.35 | -1.01 (-1.20%) | 136,300 |
| 3 Apr 2023 | USD | 82.38 | 84.59 | 80.94 | 84.36 | 84.36 | +1.85 (+2.24%) | 149,500 |
| 31 Mar 2023 | USD | 80 | 82.71 | 79.61 | 82.51 | 82.51 | +2.9 (+3.64%) | 221,100 |
| 30 Mar 2023 | USD | 80.24 | 80.71 | 79.53 | 79.61 | 79.61 | -0.43 (-0.54%) | 79,100 |
| 29 Mar 2023 | USD | 81.54 | 81.68 | 79.75 | 80.04 | 80.04 | -1.4 (-1.72%) | 137,200 |
| 28 Mar 2023 | USD | 81.9 | 83.73 | 80.47 | 81.44 | 81.44 | -0.81 (-0.98%) | 138,600 |
| 27 Mar 2023 | USD | 80.18 | 82.26 | 79.35 | 82.25 | 82.25 | +2.69 (+3.38%) | 118,200 |
| 24 Mar 2023 | USD | 78.97 | 80.89 | 78.63 | 79.56 | 79.56 | +0.23 (+0.29%) | 99,500 |
| 23 Mar 2023 | USD | 79.09 | 81.04 | 78.09 | 79.33 | 79.33 | +0.8 (+1.02%) | 106,300 |
| 22 Mar 2023 | USD | 78.39 | 79.83 | 77.53 | 78.53 | 78.53 | -0.05 (-0.06%) | 126,600 |
| 21 Mar 2023 | USD | 78.55 | 79.61 | 78.05 | 78.58 | 78.58 | +1.28 (+1.66%) | 106,200 |
| 20 Mar 2023 | USD | 77.28 | 78.24 | 76.89 | 77.3 | 77.3 | +0.64 (+0.83%) | 92,900 |
| 17 Mar 2023 | USD | 78.96 | 79.5 | 76.55 | 76.66 | 76.66 | -2.65 (-3.34%) | 311,800 |
| 16 Mar 2023 | USD | 77.26 | 80.58 | 77.26 | 79.31 | 79.31 | +1.29 (+1.65%) | 138,300 |
| 15 Mar 2023 | USD | 80.3 | 83.22 | 76.8 | 78.02 | 78.02 | -3.25 (-4.00%) | 121,300 |
| 14 Mar 2023 | USD | 78.92 | 82.04 | 78.4 | 81.27 | 81.27 | +3.72 (+4.80%) | 151,000 |
| 13 Mar 2023 | USD | 78.51 | 79.5 | 76.44 | 77.55 | 77.55 | -2.03 (-2.55%) | 122,600 |
