| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 78.51 | 79.5 | 76.44 | 77.55 | 77.55 | -2.03 (-2.55%) | 122,600 |
| 10 Mar 2023 | USD | 82.52 | 82.92 | 79.22 | 79.58 | 79.58 | -2.91 (-3.53%) | 135,500 |
| 9 Mar 2023 | USD | 83.3 | 84.15 | 82.27 | 82.49 | 82.49 | -0.38 (-0.46%) | 172,200 |
| 8 Mar 2023 | USD | 87 | 87.06 | 81.88 | 82.87 | 82.87 | -4.46 (-5.11%) | 196,300 |
| 7 Mar 2023 | USD | 83.97 | 88.16 | 82.17 | 87.33 | 87.33 | +3.22 (+3.83%) | 270,700 |
| 6 Mar 2023 | USD | 86.59 | 87.86 | 83.37 | 84.11 | 84.11 | -2.83 (-3.26%) | 236,800 |
| 3 Mar 2023 | USD | 82.59 | 86.99 | 82.25 | 86.94 | 86.94 | +4.27 (+5.17%) | 234,000 |
| 2 Mar 2023 | USD | 80.71 | 83.84 | 79.54 | 82.67 | 82.67 | +1.94 (+2.40%) | 176,400 |
| 1 Mar 2023 | USD | 79.91 | 81.26 | 79.19 | 80.73 | 80.73 | +0.82 (+1.03%) | 119,500 |
| 28 Feb 2023 | USD | 79.47 | 81.55 | 79.15 | 79.91 | 79.91 | +0.46 (+0.58%) | 228,800 |
| 27 Feb 2023 | USD | 80.17 | 81.52 | 78.94 | 79.45 | 79.45 | -0.46 (-0.58%) | 159,200 |
| 24 Feb 2023 | USD | 79.79 | 80.3 | 78.53 | 79.91 | 79.91 | -0.55 (-0.68%) | 101,900 |
| 23 Feb 2023 | USD | 80.68 | 81.83 | 79.79 | 80.46 | 80.46 | +0.5 (+0.63%) | 114,700 |
| 22 Feb 2023 | USD | 81.62 | 81.88 | 79.29 | 79.96 | 79.96 | -1.23 (-1.51%) | 130,400 |
| 21 Feb 2023 | USD | 82.61 | 83.69 | 80.84 | 81.19 | 81.19 | -1.67 (-2.02%) | 113,300 |
| 17 Feb 2023 | USD | 83.49 | 84.71 | 82.25 | 82.86 | 82.86 | -0.47 (-0.56%) | 115,000 |
| 16 Feb 2023 | USD | 82.08 | 84.02 | 81.32 | 83.33 | 83.33 | +0.07 (+0.08%) | 169,700 |
| 15 Feb 2023 | USD | 81.2 | 83.68 | 80.76 | 83.26 | 83.26 | +1.57 (+1.92%) | 97,900 |
| 14 Feb 2023 | USD | 81.1 | 82.87 | 80.42 | 81.69 | 81.69 | +0.46 (+0.57%) | 78,000 |
| 13 Feb 2023 | USD | 80.97 | 83.02 | 79.42 | 81.23 | 81.23 | +0.45 (+0.56%) | 101,000 |
| 10 Feb 2023 | USD | 80.33 | 81.9 | 79.18 | 80.78 | 80.78 | -0.18 (-0.22%) | 109,000 |
| 9 Feb 2023 | USD | 82.16 | 83.4 | 80.84 | 80.96 | 80.96 | -0.7 (-0.86%) | 94,600 |
| 8 Feb 2023 | USD | 84 | 84.41 | 81.5 | 81.66 | 81.66 | -2.29 (-2.73%) | 235,000 |
| 7 Feb 2023 | USD | 81.99 | 84.07 | 80.84 | 83.95 | 83.95 | +0.9 (+1.08%) | 158,200 |
| 6 Feb 2023 | USD | 82.99 | 84.41 | 82.55 | 83.05 | 83.05 | +0.06 (+0.07%) | 118,500 |
| 3 Feb 2023 | USD | 81.87 | 83.8 | 81.56 | 82.99 | 82.99 | +0.44 (+0.53%) | 146,700 |
| 2 Feb 2023 | USD | 83 | 84.29 | 81.86 | 82.55 | 82.55 | -0.3 (-0.36%) | 144,400 |
| 1 Feb 2023 | USD | 82.88 | 83.9 | 81.55 | 82.85 | 82.85 | -0.71 (-0.85%) | 115,200 |
| 31 Jan 2023 | USD | 85 | 85.47 | 82.33 | 83.56 | 83.56 | -1.06 (-1.25%) | 166,900 |
| 30 Jan 2023 | USD | 82.98 | 85.47 | 81.43 | 84.62 | 84.62 | +1.6 (+1.93%) | 113,700 |
