| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 61.93 | 62.38 | 60.21 | 62.25 | 62.25 | +0.75 (+1.22%) | 207,100 |
| 3 Nov 2022 | USD | 59.76 | 61.94 | 59.29 | 61.5 | 61.5 | +1.47 (+2.45%) | 156,000 |
| 2 Nov 2022 | USD | 62 | 62.42 | 59.55 | 60.03 | 60.03 | -2.55 (-4.07%) | 149,000 |
| 1 Nov 2022 | USD | 64.49 | 65.31 | 62.44 | 62.58 | 62.58 | -1.59 (-2.48%) | 157,600 |
| 31 Oct 2022 | USD | 62.9 | 65.1 | 62.53 | 64.17 | 64.17 | +1.27 (+2.02%) | 191,300 |
| 28 Oct 2022 | USD | 61.98 | 63.67 | 61.1 | 62.9 | 62.9 | +1.65 (+2.69%) | 214,100 |
| 27 Oct 2022 | USD | 62.53 | 64.06 | 60.95 | 61.25 | 61.25 | -0.9 (-1.45%) | 327,700 |
| 26 Oct 2022 | USD | 60.01 | 64.24 | 56.5 | 62.15 | 62.15 | +7.29 (+13.29%) | 326,600 |
| 25 Oct 2022 | USD | 55 | 55.67 | 54.04 | 54.86 | 54.86 | -0.12 (-0.22%) | 193,600 |
| 24 Oct 2022 | USD | 53.58 | 55.22 | 52.7 | 54.98 | 54.98 | +1.6 (+3.00%) | 243,600 |
| 21 Oct 2022 | USD | 53.39 | 53.65 | 52.25 | 53.38 | 53.38 | +0.37 (+0.70%) | 269,600 |
| 20 Oct 2022 | USD | 53.15 | 53.57 | 52.41 | 53.01 | 53.01 | +0.13 (+0.25%) | 192,200 |
| 19 Oct 2022 | USD | 53.04 | 53.84 | 52.48 | 52.88 | 52.88 | -0.35 (-0.66%) | 117,200 |
| 18 Oct 2022 | USD | 54 | 54.7 | 52.83 | 53.23 | 53.23 | -0.06 (-0.11%) | 338,800 |
| 17 Oct 2022 | USD | 53.86 | 55.04 | 53.07 | 53.29 | 53.29 | +0.39 (+0.74%) | 129,600 |
| 14 Oct 2022 | USD | 54.06 | 54.49 | 52.48 | 52.9 | 52.9 | -0.37 (-0.69%) | 78,400 |
| 13 Oct 2022 | USD | 51.67 | 53.53 | 50.64 | 53.27 | 53.27 | +0.62 (+1.18%) | 168,200 |
| 12 Oct 2022 | USD | 53.67 | 53.67 | 51.82 | 52.65 | 52.65 | -0.75 (-1.40%) | 94,900 |
| 11 Oct 2022 | USD | 54.26 | 54.66 | 51.97 | 53.4 | 53.4 | -0.86 (-1.58%) | 138,100 |
| 10 Oct 2022 | USD | 54.13 | 54.82 | 53.28 | 54.26 | 54.26 | +0.04 (+0.07%) | 70,700 |
| 7 Oct 2022 | USD | 56.02 | 56.21 | 52.74 | 54.22 | 54.22 | -2.69 (-4.73%) | 163,900 |
| 6 Oct 2022 | USD | 55.35 | 57.11 | 54.76 | 56.91 | 56.91 | +1.72 (+3.12%) | 170,600 |
| 5 Oct 2022 | USD | 54.82 | 55.43 | 54.6 | 55.19 | 55.19 | +0.07 (+0.13%) | 132,600 |
| 4 Oct 2022 | USD | 55.49 | 57.45 | 54.76 | 55.12 | 55.12 | +0.6 (+1.10%) | 165,900 |
| 3 Oct 2022 | USD | 56 | 56.88 | 53.54 | 54.52 | 54.52 | -0.83 (-1.50%) | 162,500 |
| 30 Sep 2022 | USD | 52.03 | 55.69 | 51.98 | 55.35 | 55.35 | +3.01 (+5.75%) | 374,900 |
| 29 Sep 2022 | USD | 51.8 | 52.39 | 49.57 | 52.34 | 52.34 | -0.04 (-0.08%) | 85,600 |
| 28 Sep 2022 | USD | 50.82 | 52.55 | 50.52 | 52.38 | 52.38 | +2 (+3.97%) | 200,900 |
| 27 Sep 2022 | USD | 51.17 | 51.92 | 49.84 | 50.38 | 50.38 | -0.3 (-0.59%) | 86,500 |
| 26 Sep 2022 | USD | 47.61 | 50.91 | 47.08 | 50.68 | 50.68 | +3.28 (+6.92%) | 450,100 |
