| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 52 | 53.16 | 51.56 | 52.4 | 52.4 | +0.66 (+1.28%) | 54,400 |
| 10 Aug 2022 | USD | 50.66 | 52.19 | 50.05 | 51.74 | 51.74 | +1.96 (+3.94%) | 83,500 |
| 9 Aug 2022 | USD | 50.35 | 50.89 | 48.17 | 49.78 | 49.78 | -0.53 (-1.05%) | 90,600 |
| 8 Aug 2022 | USD | 50.86 | 51.44 | 49.85 | 50.31 | 50.31 | -0.19 (-0.38%) | 56,000 |
| 5 Aug 2022 | USD | 50.11 | 51.35 | 50 | 50.5 | 50.5 | +0.02 (+0.04%) | 58,000 |
| 4 Aug 2022 | USD | 50.06 | 50.53 | 49.39 | 50.48 | 50.48 | +0.64 (+1.28%) | 84,400 |
| 3 Aug 2022 | USD | 49.46 | 50.49 | 48.93 | 49.84 | 49.84 | +0.94 (+1.92%) | 55,700 |
| 2 Aug 2022 | USD | 48.1 | 49.19 | 48.1 | 48.9 | 48.9 | +0.42 (+0.87%) | 83,900 |
| 1 Aug 2022 | USD | 48.25 | 48.53 | 47.25 | 48.48 | 48.48 | +0.18 (+0.37%) | 142,700 |
| 29 Jul 2022 | USD | 48.3 | 49.05 | 47.53 | 48.3 | 48.3 | +0.11 (+0.23%) | 90,500 |
| 28 Jul 2022 | USD | 48.85 | 49.85 | 47.52 | 48.19 | 48.19 | -0.54 (-1.11%) | 144,700 |
| 27 Jul 2022 | USD | 43.74 | 49.28 | 38.32 | 48.73 | 48.73 | -2.81 (-5.45%) | 842,300 |
| 26 Jul 2022 | USD | 51.83 | 51.83 | 50.79 | 51.54 | 51.54 | -0.2 (-0.39%) | 102,900 |
| 25 Jul 2022 | USD | 51.35 | 52.98 | 50.5 | 51.74 | 51.74 | +0.39 (+0.76%) | 84,900 |
| 22 Jul 2022 | USD | 52.78 | 52.83 | 50.6 | 51.35 | 51.35 | -1.43 (-2.71%) | 80,900 |
| 21 Jul 2022 | USD | 50.75 | 52.81 | 49.75 | 52.78 | 52.78 | +2.1 (+4.14%) | 123,200 |
| 20 Jul 2022 | USD | 50 | 51.34 | 49.98 | 50.68 | 50.68 | +0.35 (+0.70%) | 166,900 |
| 19 Jul 2022 | USD | 49.38 | 51.15 | 49.12 | 50.33 | 50.33 | +1.36 (+2.78%) | 121,100 |
| 18 Jul 2022 | USD | 49.64 | 50.49 | 48.54 | 48.97 | 48.97 | -0.18 (-0.37%) | 112,100 |
| 15 Jul 2022 | USD | 48.41 | 49.58 | 47.8 | 49.15 | 49.15 | +1.5 (+3.15%) | 59,500 |
| 14 Jul 2022 | USD | 47.6 | 47.88 | 46.7 | 47.65 | 47.65 | -0.35 (-0.73%) | 51,900 |
| 13 Jul 2022 | USD | 47.56 | 48.89 | 47.51 | 48 | 48 | -0.51 (-1.05%) | 70,300 |
| 12 Jul 2022 | USD | 49.53 | 50.21 | 47.96 | 48.51 | 48.51 | -1.02 (-2.06%) | 57,100 |
| 11 Jul 2022 | USD | 49.81 | 49.81 | 48.65 | 49.53 | 49.53 | -0.63 (-1.26%) | 77,200 |
| 8 Jul 2022 | USD | 50.37 | 51.16 | 49.61 | 50.16 | 50.16 | -0.83 (-1.63%) | 78,900 |
| 7 Jul 2022 | USD | 49.78 | 51.96 | 49.4 | 50.99 | 50.99 | +1.36 (+2.74%) | 120,600 |
| 6 Jul 2022 | USD | 49.97 | 50.39 | 49.09 | 49.63 | 49.63 | -0.34 (-0.68%) | 121,300 |
| 5 Jul 2022 | USD | 48.6 | 50.16 | 48.16 | 49.97 | 49.97 | +0.72 (+1.46%) | 145,100 |
| 1 Jul 2022 | USD | 47.17 | 49.36 | 46.97 | 49.25 | 49.25 | +1.98 (+4.19%) | 155,400 |
| 30 Jun 2022 | USD | 44.17 | 47.6 | 42.95 | 47.27 | 47.27 | +2.55 (+5.70%) | 215,100 |
