Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 43.23 | 44.99 | 42.85 | 44.72 | 44.72 | +1.5 (+3.47%) | 146,600 |
28 Jun 2022 | USD | 43.66 | 44.6 | 43.21 | 43.22 | 43.22 | -0.51 (-1.17%) | 110,600 |
27 Jun 2022 | USD | 43.65 | 44.01 | 42.67 | 43.73 | 43.73 | +0.36 (+0.83%) | 55,100 |
24 Jun 2022 | USD | 42.13 | 43.97 | 42.03 | 43.37 | 43.37 | +1.39 (+3.31%) | 463,700 |
23 Jun 2022 | USD | 41.1 | 42.1 | 40.74 | 41.98 | 41.98 | +1.39 (+3.42%) | 88,900 |
22 Jun 2022 | USD | 39.7 | 41 | 39.14 | 40.59 | 40.59 | +0.68 (+1.70%) | 97,100 |
21 Jun 2022 | USD | 40.65 | 41 | 39.47 | 39.91 | 39.91 | +0.18 (+0.45%) | 83,900 |
17 Jun 2022 | USD | 36.68 | 40.32 | 36.68 | 39.73 | 39.73 | +3.17 (+8.67%) | 197,800 |
16 Jun 2022 | USD | 38.64 | 38.83 | 35.85 | 36.56 | 36.56 | -3.06 (-7.72%) | 113,700 |
15 Jun 2022 | USD | 39.92 | 40.34 | 38.29 | 39.62 | 39.62 | +0.5 (+1.28%) | 92,100 |
14 Jun 2022 | USD | 37.89 | 39.51 | 37.44 | 39.12 | 39.12 | +1.32 (+3.49%) | 102,400 |
13 Jun 2022 | USD | 38.73 | 39.44 | 37.59 | 37.8 | 37.8 | -2.39 (-5.95%) | 106,700 |
10 Jun 2022 | USD | 41.11 | 41.42 | 40.08 | 40.19 | 40.19 | -1.71 (-4.08%) | 62,500 |
9 Jun 2022 | USD | 42.67 | 43.31 | 41.62 | 41.9 | 41.9 | -1.16 (-2.69%) | 65,400 |
8 Jun 2022 | USD | 43.18 | 43.51 | 42.72 | 43.06 | 43.06 | -0.16 (-0.37%) | 58,100 |
7 Jun 2022 | USD | 41.52 | 43.37 | 41.52 | 43.22 | 43.22 | +1.47 (+3.52%) | 68,000 |
6 Jun 2022 | USD | 41.59 | 42.15 | 41.03 | 41.75 | 41.75 | +0.31 (+0.75%) | 76,700 |
3 Jun 2022 | USD | 41.56 | 42.17 | 40.81 | 41.44 | 41.44 | -0.66 (-1.57%) | 75,100 |
2 Jun 2022 | USD | 40.97 | 42.76 | 40.97 | 42.1 | 42.1 | +1 (+2.43%) | 90,200 |
1 Jun 2022 | USD | 41.32 | 41.75 | 40.29 | 41.1 | 41.1 | +0.23 (+0.56%) | 73,100 |
31 May 2022 | USD | 41.15 | 41.26 | 39.93 | 40.87 | 40.87 | +0.03 (+0.07%) | 193,100 |
27 May 2022 | USD | 39.61 | 41.02 | 39.4 | 40.84 | 40.84 | +1.63 (+4.16%) | 51,600 |
26 May 2022 | USD | 38.25 | 39.33 | 37.51 | 39.21 | 39.21 | +1.15 (+3.02%) | 75,800 |
25 May 2022 | USD | 37.75 | 38.48 | 37.22 | 38.06 | 38.06 | +0.17 (+0.45%) | 77,400 |
24 May 2022 | USD | 38.64 | 38.69 | 36.74 | 37.89 | 37.89 | -0.86 (-2.22%) | 106,000 |
23 May 2022 | USD | 41.92 | 41.92 | 38.49 | 38.75 | 38.75 | -2.74 (-6.60%) | 107,000 |
20 May 2022 | USD | 41.96 | 42.34 | 39.72 | 41.49 | 41.49 | +0.2 (+0.48%) | 86,400 |
19 May 2022 | USD | 39.22 | 42.34 | 38.95 | 41.29 | 41.29 | +1.69 (+4.27%) | 161,400 |
18 May 2022 | USD | 40 | 42.78 | 38.62 | 39.6 | 39.6 | +3.66 (+10.18%) | 442,500 |
17 May 2022 | USD | 36.98 | 37.68 | 35.4 | 35.94 | 35.94 | -0.1 (-0.28%) | 81,700 |