Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 35.65 | 37.33 | 35.26 | 36.04 | 36.04 | -0.02 (-0.06%) | 89,700 |
13 May 2022 | USD | 34.55 | 36.48 | 33.97 | 36.06 | 36.06 | +1.78 (+5.19%) | 72,100 |
12 May 2022 | USD | 32.23 | 34.28 | 31.51 | 34.28 | 34.28 | +1.87 (+5.77%) | 84,500 |
11 May 2022 | USD | 33.56 | 34.04 | 31.49 | 32.41 | 32.41 | -1.15 (-3.43%) | 81,800 |
10 May 2022 | USD | 34.12 | 34.23 | 32.37 | 33.56 | 33.56 | +0.07 (+0.21%) | 60,500 |
9 May 2022 | USD | 34.32 | 34.82 | 33.12 | 33.49 | 33.49 | -1.12 (-3.24%) | 79,900 |
6 May 2022 | USD | 36.34 | 36.34 | 34.04 | 34.61 | 34.61 | -1.87 (-5.13%) | 65,400 |
5 May 2022 | USD | 37.2 | 37.2 | 35.23 | 36.48 | 36.48 | -1.35 (-3.57%) | 77,700 |
4 May 2022 | USD | 37.72 | 37.99 | 36.12 | 37.83 | 37.83 | +0.35 (+0.93%) | 41,700 |
3 May 2022 | USD | 37.61 | 37.68 | 36.8 | 37.48 | 37.48 | -0.21 (-0.56%) | 96,200 |
2 May 2022 | USD | 36.66 | 38.26 | 36.26 | 37.69 | 37.69 | +0.88 (+2.39%) | 74,600 |
29 Apr 2022 | USD | 36.71 | 37.25 | 36.19 | 36.81 | 36.81 | -0.14 (-0.38%) | 139,700 |
28 Apr 2022 | USD | 36.08 | 37.1 | 35.5 | 36.95 | 36.95 | +1.31 (+3.68%) | 50,100 |
27 Apr 2022 | USD | 35.86 | 36.15 | 35.28 | 35.64 | 35.64 | -0.48 (-1.33%) | 50,400 |
26 Apr 2022 | USD | 36.69 | 36.69 | 35.67 | 36.12 | 36.12 | -1.06 (-2.85%) | 61,700 |
25 Apr 2022 | USD | 36.06 | 37.31 | 35.33 | 37.18 | 37.18 | +0.64 (+1.75%) | 47,600 |
22 Apr 2022 | USD | 36.93 | 37.77 | 36.31 | 36.54 | 36.54 | -0.7 (-1.88%) | 60,500 |
21 Apr 2022 | USD | 37.84 | 38.51 | 36.9 | 37.24 | 37.24 | -0.09 (-0.24%) | 53,200 |
20 Apr 2022 | USD | 38.64 | 38.64 | 37.17 | 37.33 | 37.33 | -0.88 (-2.30%) | 52,700 |
19 Apr 2022 | USD | 37.36 | 38.61 | 37.36 | 38.21 | 38.21 | +0.62 (+1.65%) | 44,900 |
18 Apr 2022 | USD | 37.86 | 37.93 | 37.2 | 37.59 | 37.59 | -0.46 (-1.21%) | 46,800 |
14 Apr 2022 | USD | 39.28 | 39.28 | 38 | 38.05 | 38.05 | -1.06 (-2.71%) | 63,900 |
13 Apr 2022 | USD | 37.64 | 39.24 | 37.51 | 39.11 | 39.11 | +1.37 (+3.63%) | 68,300 |
12 Apr 2022 | USD | 37.71 | 38.29 | 37.19 | 37.74 | 37.74 | +0.58 (+1.56%) | 130,800 |
11 Apr 2022 | USD | 37.46 | 37.89 | 36.92 | 37.16 | 37.16 | -0.48 (-1.28%) | 76,500 |
8 Apr 2022 | USD | 38.33 | 38.46 | 37.47 | 37.64 | 37.64 | -0.94 (-2.44%) | 79,000 |
7 Apr 2022 | USD | 39.44 | 39.46 | 38.42 | 38.58 | 38.58 | -0.69 (-1.76%) | 91,700 |
6 Apr 2022 | USD | 39.48 | 40.19 | 39.01 | 39.27 | 39.27 | -1.29 (-3.18%) | 86,700 |
5 Apr 2022 | USD | 41.46 | 41.57 | 40.36 | 40.56 | 40.56 | -0.86 (-2.08%) | 85,800 |
4 Apr 2022 | USD | 40.51 | 41.53 | 40.2 | 41.42 | 41.42 | +1.2 (+2.98%) | 68,300 |