| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 40.27 | 40.56 | 39.47 | 40.22 | 40.22 | +0.34 (+0.85%) | 104,500 |
| 31 Mar 2022 | USD | 40.22 | 40.66 | 39.56 | 39.88 | 39.88 | -0.38 (-0.94%) | 67,400 |
| 30 Mar 2022 | USD | 41.63 | 41.76 | 39.92 | 40.26 | 40.26 | -1.58 (-3.78%) | 52,400 |
| 29 Mar 2022 | USD | 41.08 | 42.6 | 41.08 | 41.84 | 41.84 | +1.32 (+3.26%) | 78,200 |
| 28 Mar 2022 | USD | 41.22 | 41.89 | 40.32 | 40.52 | 40.52 | -0.8 (-1.94%) | 69,000 |
| 25 Mar 2022 | USD | 42.02 | 42.04 | 40.99 | 41.32 | 41.32 | -0.64 (-1.53%) | 39,000 |
| 24 Mar 2022 | USD | 41.47 | 42 | 40.8 | 41.96 | 41.96 | +0.51 (+1.23%) | 21,400 |
| 23 Mar 2022 | USD | 42.21 | 42.32 | 41.27 | 41.45 | 41.45 | -1.25 (-2.93%) | 31,800 |
| 22 Mar 2022 | USD | 41.7 | 42.87 | 41.65 | 42.7 | 42.7 | +1.06 (+2.55%) | 41,000 |
| 21 Mar 2022 | USD | 41.89 | 41.94 | 40.75 | 41.64 | 41.64 | -0.25 (-0.60%) | 40,200 |
| 18 Mar 2022 | USD | 41.52 | 42.06 | 41 | 41.89 | 41.89 | +0.39 (+0.94%) | 123,400 |
| 17 Mar 2022 | USD | 40.19 | 41.66 | 40.19 | 41.5 | 41.5 | +0.8 (+1.97%) | 43,300 |
| 16 Mar 2022 | USD | 38.99 | 40.82 | 38.8 | 40.7 | 40.7 | +2.3 (+5.99%) | 57,000 |
| 15 Mar 2022 | USD | 38.2 | 38.62 | 37 | 38.4 | 38.4 | +0.45 (+1.19%) | 75,900 |
| 14 Mar 2022 | USD | 39.57 | 39.57 | 37.44 | 37.95 | 37.95 | -1.67 (-4.22%) | 78,900 |
| 11 Mar 2022 | USD | 42.28 | 42.28 | 39.5 | 39.62 | 39.62 | -2.17 (-5.19%) | 80,700 |
| 10 Mar 2022 | USD | 41.18 | 41.93 | 40.8 | 41.79 | 41.79 | -0.36 (-0.85%) | 63,200 |
| 9 Mar 2022 | USD | 40.97 | 42.39 | 40.97 | 42.15 | 42.15 | +2.13 (+5.32%) | 36,000 |
| 8 Mar 2022 | USD | 40.94 | 40.94 | 39.49 | 40.02 | 40.02 | -0.71 (-1.74%) | 60,400 |
| 7 Mar 2022 | USD | 41.02 | 41.23 | 40.15 | 40.73 | 40.73 | -0.11 (-0.27%) | 53,000 |
| 4 Mar 2022 | USD | 41.02 | 41.21 | 40.24 | 40.84 | 40.84 | -0.57 (-1.38%) | 92,400 |
| 3 Mar 2022 | USD | 42.17 | 42.17 | 41.1 | 41.41 | 41.41 | -0.74 (-1.76%) | 57,000 |
| 2 Mar 2022 | USD | 41.24 | 42.18 | 40.47 | 42.15 | 42.15 | +1.45 (+3.56%) | 54,400 |
| 1 Mar 2022 | USD | 42.13 | 42.71 | 40.4 | 40.7 | 40.7 | -1.33 (-3.16%) | 79,900 |
| 28 Feb 2022 | USD | 40.83 | 42.37 | 40.48 | 42.03 | 42.03 | +0.9 (+2.19%) | 76,600 |
| 25 Feb 2022 | USD | 41.98 | 41.98 | 40.93 | 41.13 | 41.13 | -0.93 (-2.21%) | 53,100 |
| 24 Feb 2022 | USD | 38.34 | 42.11 | 37.41 | 42.06 | 42.06 | +2.85 (+7.27%) | 97,600 |
| 23 Feb 2022 | USD | 39.53 | 39.99 | 38.87 | 39.21 | 39.21 | +0.15 (+0.38%) | 84,400 |
| 22 Feb 2022 | USD | 38.62 | 39.96 | 38.6 | 39.06 | 39.06 | 0.0 (0.0%) | 73,100 |
| 18 Feb 2022 | USD | 39.54 | 39.94 | 38.33 | 39.06 | 39.06 | -0.71 (-1.79%) | 79,100 |
