| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 44.5 | 45.31 | 42.94 | 42.94 | 42.94 | -1.76 (-3.94%) | 119,400 |
| 4 Jan 2022 | USD | 44.28 | 44.95 | 43.3 | 44.7 | 44.7 | +0.44 (+0.99%) | 80,100 |
| 3 Jan 2022 | USD | 44.77 | 45.53 | 42.95 | 44.26 | 44.26 | -0.2 (-0.45%) | 95,000 |
| 31 Dec 2021 | USD | 44.31 | 45.01 | 43.28 | 44.46 | 44.46 | +0.18 (+0.41%) | 126,700 |
| 30 Dec 2021 | USD | 43.41 | 44.66 | 43.41 | 44.28 | 44.28 | +0.72 (+1.65%) | 79,400 |
| 29 Dec 2021 | USD | 44.01 | 44.16 | 42.56 | 43.56 | 43.56 | -0.2 (-0.46%) | 69,600 |
| 28 Dec 2021 | USD | 44.66 | 44.77 | 43.76 | 43.76 | 43.76 | -0.84 (-1.88%) | 55,800 |
| 27 Dec 2021 | USD | 44.54 | 45.07 | 44.2 | 44.6 | 44.6 | +0.16 (+0.36%) | 75,600 |
| 23 Dec 2021 | USD | 44.79 | 44.84 | 44.2 | 44.44 | 44.44 | -0.17 (-0.38%) | 35,200 |
| 22 Dec 2021 | USD | 44.4 | 45.19 | 44.1 | 44.61 | 44.61 | +0.15 (+0.34%) | 51,200 |
| 21 Dec 2021 | USD | 44 | 44.82 | 43.54 | 44.46 | 44.46 | +1.16 (+2.68%) | 68,400 |
| 20 Dec 2021 | USD | 41.11 | 43.46 | 40.51 | 43.3 | 43.3 | +1.62 (+3.89%) | 128,100 |
| 17 Dec 2021 | USD | 41.47 | 44.23 | 40.09 | 41.68 | 41.68 | +0.2 (+0.48%) | 630,800 |
| 16 Dec 2021 | USD | 44.97 | 44.97 | 40.81 | 41.48 | 41.48 | -3.08 (-6.91%) | 123,900 |
| 15 Dec 2021 | USD | 43.09 | 44.9 | 41.53 | 44.56 | 44.56 | +1.33 (+3.08%) | 98,700 |
| 14 Dec 2021 | USD | 43.39 | 44.32 | 42.01 | 43.23 | 43.23 | -0.46 (-1.05%) | 67,100 |
| 13 Dec 2021 | USD | 45.03 | 45.74 | 43.02 | 43.69 | 43.69 | -1.72 (-3.79%) | 67,800 |
| 10 Dec 2021 | USD | 46.38 | 47.14 | 45.16 | 45.41 | 45.41 | -0.34 (-0.74%) | 54,700 |
| 9 Dec 2021 | USD | 47.25 | 48.01 | 45.68 | 45.75 | 45.75 | -2.04 (-4.27%) | 80,400 |
| 8 Dec 2021 | USD | 47.52 | 48.4 | 45.8 | 47.79 | 47.79 | +0.63 (+1.34%) | 39,800 |
| 7 Dec 2021 | USD | 45.86 | 48.45 | 44.83 | 47.16 | 47.16 | +1.95 (+4.31%) | 93,558 |
| 6 Dec 2021 | USD | 42.81 | 45.77 | 41.47 | 45.21 | 45.21 | +3.05 (+7.23%) | 119,471 |
| 3 Dec 2021 | USD | 44.34 | 44.34 | 41.18 | 42.16 | 42.16 | -1.96 (-4.44%) | 59,500 |
| 2 Dec 2021 | USD | 42.9 | 44.43 | 42.2 | 44.12 | 44.12 | +1.1 (+2.56%) | 110,300 |
| 1 Dec 2021 | USD | 44.55 | 44.86 | 42.02 | 43.02 | 43.02 | -0.53 (-1.22%) | 178,300 |
| 30 Nov 2021 | USD | 43.31 | 43.99 | 42.63 | 43.55 | 43.55 | -0.21 (-0.48%) | 138,100 |
| 29 Nov 2021 | USD | 44.28 | 44.59 | 42.88 | 43.76 | 43.76 | +0.25 (+0.57%) | 128,300 |
| 26 Nov 2021 | USD | 43.48 | 43.68 | 41.88 | 43.51 | 43.51 | -1.53 (-3.40%) | 54,700 |
| 24 Nov 2021 | USD | 44.2 | 45.18 | 43.82 | 45.04 | 45.04 | +0.45 (+1.01%) | 23,500 |
| 23 Nov 2021 | USD | 43.87 | 45.07 | 43.3 | 44.59 | 44.59 | +0.65 (+1.48%) | 77,100 |
