| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 44.81 | 45.72 | 43.1 | 43.94 | 43.94 | -0.61 (-1.37%) | 82,200 |
| 19 Nov 2021 | USD | 43.8 | 44.88 | 43.8 | 44.55 | 44.55 | +0.54 (+1.23%) | 79,200 |
| 18 Nov 2021 | USD | 46.1 | 46.1 | 43.8 | 44.01 | 44.01 | -1.43 (-3.15%) | 75,200 |
| 17 Nov 2021 | USD | 47.84 | 48.86 | 45.42 | 45.44 | 45.44 | -2.87 (-5.94%) | 65,700 |
| 16 Nov 2021 | USD | 47.02 | 48.31 | 46.48 | 48.31 | 48.31 | +0.78 (+1.64%) | 59,200 |
| 15 Nov 2021 | USD | 48.05 | 48.05 | 47 | 47.53 | 47.53 | -0.34 (-0.71%) | 66,000 |
| 12 Nov 2021 | USD | 47.4 | 48.66 | 47.06 | 47.87 | 47.87 | +0.47 (+0.99%) | 40,200 |
| 11 Nov 2021 | USD | 49.83 | 50.21 | 47.24 | 47.4 | 47.4 | -2.12 (-4.28%) | 110,300 |
| 10 Nov 2021 | USD | 51.08 | 51.61 | 49.21 | 49.52 | 49.52 | -1.98 (-3.84%) | 115,600 |
| 9 Nov 2021 | USD | 50.81 | 51.67 | 50.48 | 51.5 | 51.5 | +0.65 (+1.28%) | 58,300 |
| 8 Nov 2021 | USD | 50.43 | 52.42 | 50.14 | 50.85 | 50.85 | +1.03 (+2.07%) | 81,300 |
| 5 Nov 2021 | USD | 48.08 | 50.61 | 48.08 | 49.82 | 49.82 | +2.02 (+4.23%) | 68,900 |
| 4 Nov 2021 | USD | 48.9 | 48.97 | 47.47 | 47.8 | 47.8 | -0.72 (-1.48%) | 51,300 |
| 3 Nov 2021 | USD | 47.35 | 48.98 | 47 | 48.52 | 48.52 | +1.01 (+2.13%) | 63,200 |
| 2 Nov 2021 | USD | 47.58 | 48.33 | 47.07 | 47.51 | 47.51 | 0.0 (0.0%) | 76,300 |
| 1 Nov 2021 | USD | 47.5 | 48.5 | 44.56 | 47.51 | 47.51 | -0.21 (-0.44%) | 111,300 |
| 29 Oct 2021 | USD | 44.59 | 48.05 | 44.09 | 47.72 | 47.72 | +4.9 (+11.44%) | 242,200 |
| 28 Oct 2021 | USD | 42.06 | 43.2 | 40.28 | 42.82 | 42.82 | +0.9 (+2.15%) | 232,100 |
| 27 Oct 2021 | USD | 48.49 | 50.25 | 41.92 | 41.92 | 41.92 | -10.44 (-19.94%) | 395,300 |
| 26 Oct 2021 | USD | 52.61 | 54.14 | 51.98 | 52.36 | 52.36 | +0.1 (+0.19%) | 86,000 |
| 25 Oct 2021 | USD | 51.81 | 52.99 | 51.4 | 52.26 | 52.26 | +0.56 (+1.08%) | 57,800 |
| 22 Oct 2021 | USD | 52.52 | 52.68 | 51.17 | 51.7 | 51.7 | -0.82 (-1.56%) | 62,500 |
| 21 Oct 2021 | USD | 53.08 | 53.28 | 52.19 | 52.52 | 52.52 | -0.51 (-0.96%) | 47,600 |
| 20 Oct 2021 | USD | 53.43 | 53.7 | 52.67 | 53.03 | 53.03 | -0.16 (-0.30%) | 44,700 |
| 19 Oct 2021 | USD | 53.37 | 54.19 | 52.77 | 53.19 | 53.19 | +0.19 (+0.36%) | 52,300 |
| 18 Oct 2021 | USD | 53.11 | 54.12 | 52.94 | 53 | 53 | -0.46 (-0.86%) | 80,100 |
| 15 Oct 2021 | USD | 55.22 | 55.22 | 53.22 | 53.46 | 53.46 | -0.75 (-1.38%) | 80,400 |
| 14 Oct 2021 | USD | 54.43 | 55.18 | 53.68 | 54.21 | 54.21 | +0.54 (+1.01%) | 33,100 |
| 13 Oct 2021 | USD | 52.62 | 54.07 | 52.22 | 53.67 | 53.67 | +1.65 (+3.17%) | 35,300 |
| 12 Oct 2021 | USD | 52.16 | 52.86 | 51.44 | 52.02 | 52.02 | +0.11 (+0.21%) | 42,300 |
