| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 55.22 | 57.52 | 53.93 | 57.3 | 57.3 | +2.25 (+4.09%) | 108,400 |
| 26 Aug 2021 | USD | 53.2 | 55.48 | 53.2 | 55.05 | 55.05 | +1.92 (+3.61%) | 110,900 |
| 25 Aug 2021 | USD | 52.85 | 53.64 | 50.4 | 53.13 | 53.13 | +0.52 (+0.99%) | 58,300 |
| 24 Aug 2021 | USD | 53.23 | 53.35 | 52.12 | 52.61 | 52.61 | -0.39 (-0.74%) | 57,800 |
| 23 Aug 2021 | USD | 53.16 | 53.57 | 52.73 | 53 | 53 | +0.09 (+0.17%) | 68,900 |
| 20 Aug 2021 | USD | 49.96 | 53.03 | 49.96 | 52.91 | 52.91 | +2.71 (+5.40%) | 73,600 |
| 19 Aug 2021 | USD | 48.71 | 50.7 | 48.71 | 50.2 | 50.2 | -0.09 (-0.18%) | 76,800 |
| 18 Aug 2021 | USD | 51.7 | 52 | 50.18 | 50.29 | 50.29 | -1.32 (-2.56%) | 40,800 |
| 17 Aug 2021 | USD | 52.72 | 52.9 | 50.98 | 51.61 | 51.61 | -2.13 (-3.96%) | 79,100 |
| 16 Aug 2021 | USD | 56.56 | 56.56 | 53.4 | 53.74 | 53.74 | -3.12 (-5.49%) | 83,600 |
| 13 Aug 2021 | USD | 57.99 | 59.34 | 56.44 | 56.86 | 56.86 | -1.05 (-1.81%) | 47,400 |
| 12 Aug 2021 | USD | 57.4 | 58.42 | 56.47 | 57.91 | 57.91 | +0.59 (+1.03%) | 58,200 |
| 11 Aug 2021 | USD | 56.36 | 57.66 | 55.52 | 57.32 | 57.32 | +0.98 (+1.74%) | 46,500 |
| 10 Aug 2021 | USD | 54.09 | 56.96 | 54.09 | 56.34 | 56.34 | -0.26 (-0.46%) | 52,100 |
| 9 Aug 2021 | USD | 56.68 | 57.43 | 55.82 | 56.6 | 56.6 | -0.34 (-0.60%) | 41,400 |
| 6 Aug 2021 | USD | 57.55 | 58.39 | 56.11 | 56.94 | 56.94 | -0.28 (-0.49%) | 52,300 |
| 5 Aug 2021 | USD | 55.19 | 57.4 | 55.19 | 57.22 | 57.22 | +2.2 (+4.00%) | 52,900 |
| 4 Aug 2021 | USD | 55.17 | 55.77 | 54.45 | 55.02 | 55.02 | -0.71 (-1.27%) | 41,800 |
| 3 Aug 2021 | USD | 56.22 | 56.22 | 54.29 | 55.73 | 55.73 | -0.21 (-0.38%) | 62,300 |
| 2 Aug 2021 | USD | 56.07 | 57.66 | 55.71 | 55.94 | 55.94 | +0.38 (+0.68%) | 78,500 |
| 30 Jul 2021 | USD | 56.14 | 56.85 | 54.21 | 55.56 | 55.56 | -0.73 (-1.30%) | 58,700 |
| 29 Jul 2021 | USD | 57.11 | 57.61 | 55.8 | 56.29 | 56.29 | -0.44 (-0.78%) | 48,000 |
| 28 Jul 2021 | USD | 56.47 | 57.01 | 54 | 56.73 | 56.73 | +1.89 (+3.45%) | 67,200 |
| 27 Jul 2021 | USD | 56.12 | 56.74 | 53.51 | 54.84 | 54.84 | -1.8 (-3.18%) | 91,900 |
| 26 Jul 2021 | USD | 54.98 | 56.79 | 53.9 | 56.64 | 56.64 | +2.06 (+3.77%) | 74,200 |
| 23 Jul 2021 | USD | 55 | 56.48 | 53.91 | 54.58 | 54.58 | -0.14 (-0.26%) | 53,900 |
| 22 Jul 2021 | USD | 56.76 | 56.95 | 54.32 | 54.72 | 54.72 | -2.12 (-3.73%) | 55,400 |
| 21 Jul 2021 | USD | 55.88 | 57.31 | 55.52 | 56.84 | 56.84 | +1.52 (+2.75%) | 75,800 |
| 20 Jul 2021 | USD | 54.5 | 56.75 | 53.97 | 55.32 | 55.32 | +1.2 (+2.22%) | 154,800 |
| 19 Jul 2021 | USD | 54 | 55.29 | 51.76 | 54.12 | 54.12 | -1.29 (-2.33%) | 87,900 |
