| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 57.57 | 58.2 | 55.21 | 55.41 | 55.41 | -1.44 (-2.53%) | 123,800 |
| 15 Jul 2021 | USD | 56.54 | 57.38 | 56.19 | 56.85 | 56.85 | +0.05 (+0.09%) | 71,900 |
| 14 Jul 2021 | USD | 57.71 | 57.72 | 56.51 | 56.8 | 56.8 | -0.21 (-0.37%) | 75,400 |
| 13 Jul 2021 | USD | 57.37 | 57.78 | 54.87 | 57.01 | 57.01 | -0.56 (-0.97%) | 110,500 |
| 12 Jul 2021 | USD | 57.33 | 57.92 | 56.99 | 57.57 | 57.57 | +0.24 (+0.42%) | 83,900 |
| 9 Jul 2021 | USD | 56.01 | 57.52 | 53.89 | 57.33 | 57.33 | +1.64 (+2.94%) | 49,400 |
| 8 Jul 2021 | USD | 54.28 | 55.88 | 49.02 | 55.69 | 55.69 | 0.0 (0.0%) | 95,000 |
| 7 Jul 2021 | USD | 58.64 | 58.91 | 55.05 | 55.69 | 55.69 | -2.76 (-4.72%) | 104,800 |
| 6 Jul 2021 | USD | 57.56 | 59.6 | 56.35 | 58.45 | 58.45 | +1.22 (+2.13%) | 242,300 |
| 2 Jul 2021 | USD | 57.25 | 57.78 | 56.59 | 57.23 | 57.23 | +0.25 (+0.44%) | 48,700 |
| 1 Jul 2021 | USD | 57.12 | 58.56 | 55.89 | 56.98 | 56.98 | +0.11 (+0.19%) | 79,500 |
| 30 Jun 2021 | USD | 56.42 | 57.15 | 54.85 | 56.87 | 56.87 | +0.12 (+0.21%) | 292,500 |
| 29 Jun 2021 | USD | 57.21 | 58.99 | 55.85 | 56.75 | 56.75 | -0.18 (-0.32%) | 89,000 |
| 28 Jun 2021 | USD | 56.12 | 56.99 | 56.02 | 56.93 | 56.93 | +1.04 (+1.86%) | 95,400 |
| 25 Jun 2021 | USD | 57.03 | 57.03 | 55.54 | 55.89 | 55.89 | -1.14 (-2.00%) | 292,300 |
| 24 Jun 2021 | USD | 55.53 | 57.59 | 55.53 | 57.03 | 57.03 | +1.93 (+3.50%) | 116,600 |
| 23 Jun 2021 | USD | 54.3 | 55.65 | 54.3 | 55.1 | 55.1 | +0.83 (+1.53%) | 64,600 |
| 22 Jun 2021 | USD | 53.92 | 54.3 | 52.17 | 54.27 | 54.27 | -0.07 (-0.13%) | 48,400 |
| 21 Jun 2021 | USD | 54.92 | 55.51 | 53.72 | 54.34 | 54.34 | -0.05 (-0.09%) | 114,400 |
| 18 Jun 2021 | USD | 53.16 | 55.74 | 52.66 | 54.39 | 54.39 | +0.02 (+0.04%) | 251,000 |
| 17 Jun 2021 | USD | 53.49 | 55.56 | 53.49 | 54.37 | 54.37 | +0.44 (+0.82%) | 69,200 |
| 16 Jun 2021 | USD | 53.72 | 54.12 | 49.93 | 53.93 | 53.93 | -0.18 (-0.33%) | 115,500 |
| 15 Jun 2021 | USD | 56.07 | 56.07 | 53.87 | 54.11 | 54.11 | -1.96 (-3.50%) | 152,700 |
| 14 Jun 2021 | USD | 56.47 | 57.72 | 55.83 | 56.07 | 56.07 | -0.22 (-0.39%) | 86,600 |
| 11 Jun 2021 | USD | 54.86 | 56.31 | 54.77 | 56.29 | 56.29 | +1.6 (+2.93%) | 135,800 |
| 10 Jun 2021 | USD | 55.3 | 56.23 | 54.52 | 54.69 | 54.69 | -0.34 (-0.62%) | 74,000 |
| 9 Jun 2021 | USD | 58.3 | 59.36 | 54.64 | 55.03 | 55.03 | -2.98 (-5.14%) | 98,100 |
| 8 Jun 2021 | USD | 57.6 | 58.17 | 56.43 | 58.01 | 58.01 | +1.18 (+2.08%) | 127,700 |
| 7 Jun 2021 | USD | 55.02 | 56.93 | 54.39 | 56.83 | 56.83 | +2.28 (+4.18%) | 112,100 |
| 4 Jun 2021 | USD | 53.64 | 55.13 | 52.9 | 54.55 | 54.55 | +1.3 (+2.44%) | 131,700 |
