| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 51.7 | 53.64 | 51.5 | 53.25 | 53.25 | +0.9 (+1.72%) | 137,300 |
| 2 Jun 2021 | USD | 52.22 | 52.93 | 51.11 | 52.35 | 52.35 | +0.14 (+0.27%) | 885,760 |
| 1 Jun 2021 | USD | 51.25 | 52.41 | 49.43 | 52.21 | 52.21 | +1.42 (+2.80%) | 176,500 |
| 28 May 2021 | USD | 52.08 | 52.52 | 50.24 | 50.79 | 50.79 | -1.44 (-2.76%) | 144,400 |
| 27 May 2021 | USD | 53.46 | 53.46 | 51.54 | 52.23 | 52.23 | -0.66 (-1.25%) | 184,800 |
| 26 May 2021 | USD | 50.74 | 53.09 | 50.73 | 52.89 | 52.89 | +2.28 (+4.51%) | 94,200 |
| 25 May 2021 | USD | 50.77 | 51.82 | 50.45 | 50.61 | 50.61 | +0.4 (+0.80%) | 75,700 |
| 24 May 2021 | USD | 49.52 | 50.78 | 49.08 | 50.21 | 50.21 | +1.19 (+2.43%) | 76,200 |
| 21 May 2021 | USD | 48.68 | 49.29 | 47.72 | 49.02 | 49.02 | +1.13 (+2.36%) | 74,300 |
| 20 May 2021 | USD | 46.95 | 47.91 | 46.08 | 47.89 | 47.89 | +0.83 (+1.76%) | 87,100 |
| 19 May 2021 | USD | 45.5 | 47.41 | 43.03 | 47.06 | 47.06 | -0.22 (-0.47%) | 137,800 |
| 18 May 2021 | USD | 47.96 | 49.14 | 47.25 | 47.28 | 47.28 | +0.1 (+0.21%) | 98,400 |
| 17 May 2021 | USD | 47.63 | 47.85 | 44.75 | 47.18 | 47.18 | -0.87 (-1.81%) | 66,800 |
| 14 May 2021 | USD | 46.77 | 48.16 | 46.42 | 48.05 | 48.05 | +2.05 (+4.46%) | 53,300 |
| 13 May 2021 | USD | 46.2 | 47.27 | 44.69 | 46 | 46 | +0.25 (+0.55%) | 73,300 |
| 12 May 2021 | USD | 47.58 | 48.52 | 45.36 | 45.75 | 45.75 | -2.59 (-5.36%) | 90,800 |
| 11 May 2021 | USD | 47.37 | 49.01 | 46.68 | 48.34 | 48.34 | -1.18 (-2.38%) | 104,300 |
| 10 May 2021 | USD | 52.1 | 52.85 | 49.32 | 49.52 | 49.52 | -2.63 (-5.04%) | 120,600 |
| 7 May 2021 | USD | 51.4 | 52.7 | 51.4 | 52.15 | 52.15 | +0.9 (+1.76%) | 76,500 |
| 6 May 2021 | USD | 50.33 | 51.27 | 49.3 | 51.25 | 51.25 | +1.14 (+2.27%) | 133,600 |
| 5 May 2021 | USD | 50.25 | 50.75 | 48.75 | 50.11 | 50.11 | +0.33 (+0.66%) | 64,900 |
| 4 May 2021 | USD | 50.19 | 50.5 | 48.25 | 49.78 | 49.78 | -0.89 (-1.76%) | 109,000 |
| 3 May 2021 | USD | 51.25 | 52.11 | 50.26 | 50.67 | 50.67 | +0.26 (+0.52%) | 141,800 |
| 30 Apr 2021 | USD | 50.6 | 51.37 | 50.06 | 50.41 | 50.41 | -0.91 (-1.77%) | 71,500 |
| 29 Apr 2021 | USD | 53.65 | 53.65 | 50.17 | 51.32 | 51.32 | -1.84 (-3.46%) | 99,200 |
| 28 Apr 2021 | USD | 52.34 | 53.76 | 51.45 | 53.16 | 53.16 | +0.78 (+1.49%) | 80,800 |
| 27 Apr 2021 | USD | 52.88 | 53.76 | 51.74 | 52.38 | 52.38 | -0.16 (-0.30%) | 94,100 |
| 26 Apr 2021 | USD | 51.64 | 53.17 | 51.6 | 52.54 | 52.54 | +1.55 (+3.04%) | 71,300 |
| 23 Apr 2021 | USD | 51.34 | 52.39 | 50.77 | 50.99 | 50.99 | +0.17 (+0.33%) | 156,800 |
| 22 Apr 2021 | USD | 50.13 | 52.82 | 49.55 | 50.82 | 50.82 | +0.3 (+0.59%) | 117,200 |
