| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 81.54 | 82.37 | 81.2 | 82.08 | 82.08 | +0.03 (+0.04%) | 218,800 |
| 2 Apr 2024 | USD | 84 | 84.18 | 81.56 | 82.05 | 82.05 | -2.8 (-3.30%) | 203,311 |
| 1 Apr 2024 | USD | 83.78 | 84.88 | 83.06 | 84.85 | 84.85 | +0.59 (+0.70%) | 133,317 |
| 28 Mar 2024 | USD | 82.6 | 84.79 | 81.85 | 84.26 | 84.26 | +1.81 (+2.20%) | 272,442 |
| 27 Mar 2024 | USD | 80.2 | 82.55 | 78.6975 | 82.45 | 82.45 | +2.97 (+3.74%) | 137,226 |
| 26 Mar 2024 | USD | 78.68 | 79.695 | 76.74 | 79.48 | 79.48 | +1.46 (+1.87%) | 231,731 |
| 25 Mar 2024 | USD | 78.7 | 79.02 | 77.998 | 78.02 | 78.02 | -0.62 (-0.79%) | 50,366 |
| 22 Mar 2024 | USD | 80.54 | 80.54 | 78.09 | 78.64 | 78.64 | -2.55 (-3.14%) | 108,338 |
| 21 Mar 2024 | USD | 79.95 | 83.6 | 79.11 | 81.19 | 81.19 | +2.07 (+2.62%) | 254,184 |
| 20 Mar 2024 | USD | 77.94 | 80.03 | 77.75 | 79.12 | 79.12 | +1.2 (+1.54%) | 118,568 |
| 19 Mar 2024 | USD | 77.65 | 78.99 | 77 | 77.92 | 77.92 | -0.41 (-0.52%) | 136,097 |
| 18 Mar 2024 | USD | 76.86 | 78.79 | 76.46 | 78.33 | 78.33 | +1.91 (+2.50%) | 156,851 |
| 15 Mar 2024 | USD | 75 | 76.61 | 74.995 | 76.42 | 76.42 | +0.85 (+1.12%) | 282,189 |
| 14 Mar 2024 | USD | 75.13 | 75.66 | 74.82 | 75.57 | 75.57 | +0.14 (+0.19%) | 135,937 |
| 13 Mar 2024 | USD | 75.3 | 75.765 | 74.59 | 75.43 | 75.43 | +0.13 (+0.17%) | 127,945 |
| 12 Mar 2024 | USD | 74.65 | 75.43 | 74.03 | 75.3 | 75.3 | +0.56 (+0.75%) | 151,429 |
| 11 Mar 2024 | USD | 76.08 | 76.395 | 74.42 | 74.74 | 74.74 | -1.79 (-2.34%) | 131,328 |
| 8 Mar 2024 | USD | 78.78 | 79.5757 | 76.37 | 76.53 | 76.53 | -1.68 (-2.15%) | 110,803 |
| 7 Mar 2024 | USD | 77.94 | 79.52 | 77.649 | 78.21 | 78.21 | -0.06 (-0.08%) | 215,899 |
| 6 Mar 2024 | USD | 77.03 | 78.54 | 76.16 | 78.27 | 78.27 | +2.31 (+3.04%) | 273,224 |
| 5 Mar 2024 | USD | 77.43 | 77.53 | 75.14 | 75.96 | 75.96 | -2.03 (-2.60%) | 220,955 |
| 4 Mar 2024 | USD | 78.03 | 79.02 | 77.94 | 77.99 | 77.99 | +0.58 (+0.75%) | 182,833 |
| 1 Mar 2024 | USD | 77.74 | 77.835 | 76.66 | 77.41 | 77.41 | -0.39 (-0.50%) | 195,514 |
| 29 Feb 2024 | USD | 78.59 | 78.67 | 76.53 | 77.8 | 77.8 | -0.1 (-0.13%) | 279,975 |
| 28 Feb 2024 | USD | 80.48 | 80.9 | 77.685 | 77.9 | 77.9 | -3.17 (-3.91%) | 106,471 |
| 27 Feb 2024 | USD | 79.72 | 81.77 | 79.3 | 81.07 | 81.07 | +1.4 (+1.76%) | 135,447 |
| 26 Feb 2024 | USD | 79.93 | 81.76 | 79.46 | 79.67 | 79.67 | -0.67 (-0.83%) | 128,379 |
| 23 Feb 2024 | USD | 82.11 | 82.8 | 79.915 | 80.34 | 80.34 | -1.69 (-2.06%) | 188,840 |
| 22 Feb 2024 | USD | 80.74 | 82.07 | 80.485 | 82.03 | 82.03 | +2.45 (+3.08%) | 209,999 |
| 21 Feb 2024 | USD | 77.9 | 80.195 | 77.87 | 79.58 | 79.58 | +0.85 (+1.08%) | 159,470 |
