Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1982 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.8889 | 0.0 (0.0%) | 800 |
7 Jan 1982 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.8889 | 0.0 (0.0%) | 1,100 |
6 Jan 1982 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.8889 | 0.0 (0.0%) | 1,200 |
5 Jan 1982 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.8889 | 0.0 (0.0%) | 700 |
4 Jan 1982 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.8889 | +0.5 (+4.08%) | 2,000 |
31 Dec 1981 | USD | 12.25 | 13 | 12.25 | 12.25 | 1.8148 | 0.0 (0.0%) | 200 |
30 Dec 1981 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 1.8148 | 0.0 (0.0%) | 6,200 |
29 Dec 1981 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 1.8148 | 0.0 (0.0%) | 1,000 |
28 Dec 1981 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 1.8148 | +0.25 (+2.08%) | 200 |
24 Dec 1981 | USD | 12 | 12.75 | 12 | 12 | 1.7778 | 0.0 (0.0%) | 800 |
23 Dec 1981 | USD | 12 | 12.5 | 12 | 12 | 1.7778 | 0.0 (0.0%) | 1,300 |
22 Dec 1981 | USD | 12 | 12.5 | 12 | 12 | 1.7778 | 0.0 (0.0%) | 400 |
21 Dec 1981 | USD | 12 | 12.5 | 12 | 12 | 1.7778 | -0.25 (-2.04%) | 3,300 |
18 Dec 1981 | USD | 12.25 | 13 | 12.25 | 12.25 | 1.8148 | 0.0 (0.0%) | 3,500 |
17 Dec 1981 | USD | 12.25 | 13 | 12.25 | 12.25 | 1.8148 | -0.25 (-2%) | 500 |
16 Dec 1981 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.8519 | 0.0 (0.0%) | 3,400 |
15 Dec 1981 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.8519 | -0.25 (-1.96%) | 2,200 |
14 Dec 1981 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.8889 | 0.0 (0.0%) | 3,000 |
11 Dec 1981 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.8889 | 0.0 (0.0%) | 3,900 |
10 Dec 1981 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 1.8889 | -0.25 (-1.92%) | 200 |
9 Dec 1981 | USD | 13 | 13.5 | 13 | 13 | 1.9259 | 0.0 (0.0%) | 2,900 |
8 Dec 1981 | USD | 13 | 13.5 | 13 | 13 | 1.9259 | 0.0 (0.0%) | 1,100 |
7 Dec 1981 | USD | 13 | 13.5 | 13 | 13 | 1.9259 | 0.0 (0.0%) | 500 |
4 Dec 1981 | USD | 13 | 13.5 | 13 | 13 | 1.9259 | -0.25 (-1.89%) | 700 |
3 Dec 1981 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 1.963 | 0.0 (0.0%) | 200 |
2 Dec 1981 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 1.963 | 0.0 (0.0%) | 2,000 |
1 Dec 1981 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 1.963 | 0.0 (0.0%) | 1,000 |
30 Nov 1981 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 1.963 | +0.25 (+1.92%) | 1,700 |
27 Nov 1981 | USD | 13 | 13.5 | 13 | 13 | 1.9259 | 0.0 (0.0%) | 1,000 |
26 Nov 1981 | USD | 13 | 13 | 13 | 13 | 1.9259 | 0.0 (0.0%) | 0 |