Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1981 | USD | 13 | 13.5 | 13 | 13 | 1.9259 | 0.0 (0.0%) | 100 |
24 Nov 1981 | USD | 13 | 13.5 | 13 | 13 | 1.9259 | 0.0 (0.0%) | 4,200 |
23 Nov 1981 | USD | 13 | 13.5 | 13 | 13 | 1.9259 | 0.0 (0.0%) | 200 |
20 Nov 1981 | USD | 13 | 13.5 | 13 | 13 | 1.9259 | 0.0 (0.0%) | 300 |
19 Nov 1981 | USD | 13 | 13 | 13 | 13 | 1.9259 | 0.0 (0.0%) | 0 |
18 Nov 1981 | USD | 13 | 13.5 | 13 | 13 | 1.9259 | +0.25 (+1.96%) | 200 |
17 Nov 1981 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 1.8889 | 0.0 (0.0%) | 1,000 |
16 Nov 1981 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 1.8889 | -0.25 (-1.92%) | 1,500 |
13 Nov 1981 | USD | 13 | 13.5 | 13 | 13 | 1.9259 | 0.0 (0.0%) | 100 |
12 Nov 1981 | USD | 13 | 13.5 | 13 | 13 | 1.9259 | +0.25 (+1.96%) | 500 |
11 Nov 1981 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.8889 | 0.0 (0.0%) | 0 |
10 Nov 1981 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 1.8889 | 0.0 (0.0%) | 400 |
9 Nov 1981 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 1.8889 | -0.25 (-1.92%) | 2,000 |
6 Nov 1981 | USD | 13 | 13.5 | 13 | 13 | 1.9259 | 0.0 (0.0%) | 5,400 |
5 Nov 1981 | USD | 13 | 13.75 | 13 | 13 | 1.9259 | +1 (+8.33%) | 5,100 |
4 Nov 1981 | USD | 12 | 12.5 | 12 | 12 | 1.7778 | +0.25 (+2.13%) | 900 |
3 Nov 1981 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 1.7407 | +0.5 (+4.44%) | 4,500 |
2 Nov 1981 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.6667 | 0.0 (0.0%) | 3,200 |
30 Oct 1981 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.6667 | 0.0 (0.0%) | 1,100 |
29 Oct 1981 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.6667 | 0.0 (0.0%) | 1,300 |
28 Oct 1981 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.6667 | 0.0 (0.0%) | 200 |
27 Oct 1981 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.6667 | 0.0 (0.0%) | 100 |
26 Oct 1981 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.6667 | 0.0 (0.0%) | 3,700 |
23 Oct 1981 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.6667 | 0.0 (0.0%) | 2,400 |
22 Oct 1981 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.6667 | 0.0 (0.0%) | 400 |
21 Oct 1981 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.6667 | 0.0 (0.0%) | 2,000 |
20 Oct 1981 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.6667 | 0.0 (0.0%) | 5,000 |
19 Oct 1981 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.6667 | 0.0 (0.0%) | 2,400 |
16 Oct 1981 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.6667 | 0.0 (0.0%) | 5,600 |
15 Oct 1981 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.6667 | 0.0 (0.0%) | 100 |