| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1981 | USD | 16 | 16.5 | 16 | 16 | 2.3704 | +0.25 (+1.59%) | 400 |
| 15 Jul 1981 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.3333 | 0.0 (0.0%) | 900 |
| 14 Jul 1981 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 2.3333 | 0.0 (0.0%) | 0 |
| 13 Jul 1981 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.3333 | 0.0 (0.0%) | 1,100 |
| 10 Jul 1981 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 2.3333 | 0.0 (0.0%) | 0 |
| 9 Jul 1981 | USD | 15.75 | 16 | 15.75 | 15.75 | 2.3333 | 0.0 (0.0%) | 1,000 |
| 8 Jul 1981 | USD | 15.75 | 16 | 15.75 | 15.75 | 2.3333 | 0.0 (0.0%) | 5,700 |
| 7 Jul 1981 | USD | 15.75 | 16 | 15.75 | 15.75 | 2.3333 | 0.0 (0.0%) | 2,200 |
| 6 Jul 1981 | USD | 15.75 | 16 | 15.75 | 15.75 | 2.3333 | -0.25 (-1.56%) | 4,200 |
| 3 Jul 1981 | USD | 16 | 16 | 16 | 16 | 2.3704 | 0.0 (0.0%) | 0 |
| 2 Jul 1981 | USD | 16 | 16.25 | 16 | 16 | 2.3704 | 0.0 (0.0%) | 10,600 |
| 1 Jul 1981 | USD | 16 | 16.25 | 16 | 16 | 2.3704 | 0.0 (0.0%) | 5,700 |
| 30 Jun 1981 | USD | 16 | 16.25 | 16 | 16 | 2.3704 | 0.0 (0.0%) | 12,400 |
| 29 Jun 1981 | USD | 16 | 16.25 | 16 | 16 | 2.3704 | 0.0 (0.0%) | 200 |
| 26 Jun 1981 | USD | 16 | 16.25 | 16 | 16 | 2.3704 | 0.0 (0.0%) | 18,600 |
| 25 Jun 1981 | USD | 16 | 16.25 | 16 | 16 | 2.3704 | 0.0 (0.0%) | 11,700 |
| 24 Jun 1981 | USD | 16 | 16.25 | 16 | 16 | 2.3704 | 0.0 (0.0%) | 16,300 |
| 23 Jun 1981 | USD | 16 | 16.25 | 16 | 16 | 2.3704 | 0.0 (0.0%) | 3,800 |
| 22 Jun 1981 | USD | 16 | 16.25 | 16 | 16 | 2.3704 | 0.0 (0.0%) | 9,100 |
| 19 Jun 1981 | USD | 16 | 16.25 | 16 | 16 | 2.3704 | 0.0 (0.0%) | 13,400 |
| 18 Jun 1981 | USD | 16 | 16.25 | 16 | 16 | 2.3704 | 0.0 (0.0%) | 8,000 |
| 17 Jun 1981 | USD | 16 | 16.25 | 16 | 16 | 2.3704 | 0.0 (0.0%) | 20,200 |
| 16 Jun 1981 | USD | 16 | 16.25 | 16 | 16 | 2.3704 | 0.0 (0.0%) | 12,800 |
| 15 Jun 1981 | USD | 16 | 16.25 | 16 | 16 | 2.3704 | +0.5 (+3.23%) | 26,300 |
| 12 Jun 1981 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 2.2963 | 0.0 (0.0%) | 27,600 |
| 11 Jun 1981 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 2.2963 | -0.5 (-3.13%) | 12,700 |
| 10 Jun 1981 | USD | 16 | 16.25 | 16 | 16 | 2.3704 | 0.0 (0.0%) | 2,500 |
| 9 Jun 1981 | USD | 16 | 16.5 | 16 | 16 | 2.3704 | 0.0 (0.0%) | 3,200 |
| 8 Jun 1981 | USD | 16 | 16.5 | 16 | 16 | 2.3704 | 0.0 (0.0%) | 12,300 |
| 5 Jun 1981 | USD | 16 | 16.5 | 16 | 16 | 2.3704 | 0.0 (0.0%) | 10,200 |
