| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1981 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 2.2593 | 0.0 (0.0%) | 7,800 |
| 26 Jan 1981 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 2.2593 | -0.25 (-1.61%) | 9,500 |
| 23 Jan 1981 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 2.2963 | 0.0 (0.0%) | 4,100 |
| 22 Jan 1981 | USD | 15.5 | 16 | 15.5 | 15.5 | 2.2963 | 0.0 (0.0%) | 4,200 |
| 21 Jan 1981 | USD | 15.5 | 16 | 15.5 | 15.5 | 2.2963 | -0.25 (-1.59%) | 900 |
| 20 Jan 1981 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.3333 | -0.25 (-1.56%) | 2,000 |
| 19 Jan 1981 | USD | 16 | 16.5 | 16 | 16 | 2.3704 | -0.25 (-1.54%) | 4,300 |
| 16 Jan 1981 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 1,500 |
| 15 Jan 1981 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.4074 | -0.25 (-1.52%) | 2,500 |
| 14 Jan 1981 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 2.4444 | 0.0 (0.0%) | 100 |
| 13 Jan 1981 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 2.4444 | +0.25 (+1.54%) | 2,100 |
| 12 Jan 1981 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 1,700 |
| 9 Jan 1981 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 4,100 |
| 8 Jan 1981 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 7,500 |
| 7 Jan 1981 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.4074 | -0.5 (-2.99%) | 5,500 |
| 6 Jan 1981 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.4815 | +0.25 (+1.52%) | 8,400 |
| 5 Jan 1981 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.4444 | 0.0 (0.0%) | 300 |
| 2 Jan 1981 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.4444 | 0.0 (0.0%) | 400 |
| 31 Dec 1980 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.4444 | 0.0 (0.0%) | 600 |
| 30 Dec 1980 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.4444 | 0.0 (0.0%) | 1,600 |
| 29 Dec 1980 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.4444 | +0.25 (+1.54%) | 5,600 |
| 26 Dec 1980 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 2.4074 | +0.25 (+1.56%) | 2,500 |
| 24 Dec 1980 | USD | 16 | 16.75 | 16 | 16 | 2.3704 | -0.25 (-1.54%) | 4,000 |
| 23 Dec 1980 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 9,100 |
| 22 Dec 1980 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 3,500 |
| 19 Dec 1980 | USD | 16.25 | 17 | 16.25 | 16.25 | 2.4074 | -0.25 (-1.52%) | 21,600 |
| 18 Dec 1980 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.4444 | -0.5 (-2.94%) | 3,300 |
| 17 Dec 1980 | USD | 17 | 17.5 | 17 | 17 | 2.5185 | 0.0 (0.0%) | 10,100 |
| 16 Dec 1980 | USD | 17 | 17.5 | 17 | 17 | 2.5185 | 0.0 (0.0%) | 2,700 |
| 15 Dec 1980 | USD | 17 | 17.75 | 17 | 17 | 2.5185 | 0.0 (0.0%) | 5,500 |
