Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1980 | USD | 17 | 17.5 | 17 | 17 | 2.5185 | +0.25 (+1.49%) | 4,600 |
11 Dec 1980 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.4815 | 0.0 (0.0%) | 9,100 |
10 Dec 1980 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.4815 | 0.0 (0.0%) | 1,000 |
9 Dec 1980 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.4815 | +0.25 (+1.52%) | 600 |
8 Dec 1980 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.4444 | -1 (-5.71%) | 7,900 |
5 Dec 1980 | USD | 17.5 | 18 | 17.5 | 17.5 | 2.5926 | -0.25 (-1.41%) | 3,400 |
4 Dec 1980 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.6296 | 0.0 (0.0%) | 2,000 |
3 Dec 1980 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 2.6296 | 0.0 (0.0%) | 1,900 |
2 Dec 1980 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 2.6296 | -0.25 (-1.39%) | 15,500 |
1 Dec 1980 | USD | 18 | 18.5 | 18 | 18 | 2.6667 | 0.0 (0.0%) | 4,300 |
28 Nov 1980 | USD | 18 | 18.75 | 18 | 18 | 2.6667 | 0.0 (0.0%) | 8,400 |
27 Nov 1980 | USD | 18 | 18 | 18 | 18 | 2.6667 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 18 | 18.75 | 18 | 18 | 2.6667 | 0.0 (0.0%) | 900 |
25 Nov 1980 | USD | 18 | 18.25 | 18 | 18 | 2.6667 | +0.25 (+1.41%) | 10,000 |
24 Nov 1980 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.6296 | 0.0 (0.0%) | 6,300 |
21 Nov 1980 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 2.6296 | +0.25 (+1.43%) | 4,500 |
20 Nov 1980 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 2.5926 | -0.25 (-1.41%) | 6,100 |
19 Nov 1980 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 2.6296 | 0.0 (0.0%) | 22,900 |
18 Nov 1980 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 2.6296 | 0.0 (0.0%) | 6,900 |
17 Nov 1980 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 2.6296 | 0.0 (0.0%) | 5,100 |
14 Nov 1980 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 2.6296 | +0.25 (+1.43%) | 4,300 |
13 Nov 1980 | USD | 17.5 | 18 | 17.5 | 17.5 | 2.5926 | +0.25 (+1.45%) | 2,900 |
12 Nov 1980 | USD | 17.25 | 18 | 17.25 | 17.25 | 2.5556 | +0.5 (+2.99%) | 5,600 |
11 Nov 1980 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.4815 | +0.25 (+1.52%) | 2,500 |
10 Nov 1980 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 2.4444 | 0.0 (0.0%) | 1,400 |
7 Nov 1980 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.4444 | 0.0 (0.0%) | 300 |
6 Nov 1980 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.4444 | 0.0 (0.0%) | 1,300 |
5 Nov 1980 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.4444 | +0.5 (+3.13%) | 4,600 |
4 Nov 1980 | USD | 16 | 16 | 16 | 16 | 2.3704 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 16 | 16.5 | 16 | 16 | 2.3704 | -0.25 (-1.54%) | 600 |