Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1980 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 2.1111 | +0.25 (+1.79%) | 3,300 |
4 Aug 1980 | USD | 14 | 14.5 | 14 | 14 | 2.0741 | +0.25 (+1.82%) | 8,800 |
1 Aug 1980 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 2.037 | +0.25 (+1.85%) | 22,500 |
31 Jul 1980 | USD | 13.5 | 14 | 13.5 | 13.5 | 2 | 0.0 (0.0%) | 8,700 |
30 Jul 1980 | USD | 13.5 | 14 | 13.5 | 13.5 | 2 | +0.5 (+3.85%) | 8,000 |
29 Jul 1980 | USD | 13 | 13.75 | 13 | 13 | 1.9259 | 0.0 (0.0%) | 5,100 |
28 Jul 1980 | USD | 13 | 13.5 | 13 | 13 | 1.9259 | 0.0 (0.0%) | 2,300 |
25 Jul 1980 | USD | 13 | 13.5 | 13 | 13 | 1.9259 | 0.0 (0.0%) | 2,300 |
24 Jul 1980 | USD | 13 | 13.75 | 13 | 13 | 1.9259 | -0.25 (-1.89%) | 2,600 |
23 Jul 1980 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 1.963 | -0.25 (-1.85%) | 6,800 |
22 Jul 1980 | USD | 13.5 | 14 | 13.5 | 13.5 | 2 | 0.0 (0.0%) | 6,200 |
21 Jul 1980 | USD | 13.5 | 14 | 13.5 | 13.5 | 2 | -0.25 (-1.82%) | 1,800 |
18 Jul 1980 | USD | 13.75 | 14 | 13.75 | 13.75 | 2.037 | 0.0 (0.0%) | 4,900 |
17 Jul 1980 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 2.037 | +0.25 (+1.85%) | 3,600 |
16 Jul 1980 | USD | 13.5 | 14 | 13.5 | 13.5 | 2 | 0.0 (0.0%) | 500 |
15 Jul 1980 | USD | 13.5 | 14 | 13.5 | 13.5 | 2 | +0.124 (+0.93%) | 55,600 |
14 Jul 1980 | USD | 13.376 | 13.626 | 13.376 | 13.376 | 1.9816 | 0.0 (0.0%) | 1,900 |
11 Jul 1980 | USD | 13.376 | 13.626 | 13.376 | 13.376 | 1.9816 | 0.0 (0.0%) | 1,400 |
10 Jul 1980 | USD | 13.376 | 13.626 | 13.376 | 13.376 | 1.9816 | +0.126 (+0.95%) | 1,800 |
9 Jul 1980 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 1.963 | 0.0 (0.0%) | 4,200 |
8 Jul 1980 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 1.963 | 0.0 (0.0%) | 6,200 |
7 Jul 1980 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 1.963 | +0.25 (+1.92%) | 2,800 |
4 Jul 1980 | USD | 13 | 13 | 13 | 13 | 1.9259 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 13 | 14 | 13 | 13 | 1.9259 | +0.25 (+1.96%) | 19,500 |
2 Jul 1980 | USD | 12.75 | 13.75 | 12.75 | 12.75 | 1.8889 | 0.0 (0.0%) | 2,200 |
1 Jul 1980 | USD | 12.75 | 13.75 | 12.75 | 12.75 | 1.8889 | 0.0 (0.0%) | 200 |
30 Jun 1980 | USD | 12.75 | 13.75 | 12.75 | 12.75 | 1.8889 | 0.0 (0.0%) | 1,300 |
27 Jun 1980 | USD | 12.75 | 13.75 | 12.75 | 12.75 | 1.8889 | -0.25 (-1.92%) | 25,500 |
26 Jun 1980 | USD | 13 | 14 | 13 | 13 | 1.9259 | +0.25 (+1.96%) | 900 |
25 Jun 1980 | USD | 12.75 | 13.75 | 12.75 | 12.75 | 1.8889 | -0.25 (-1.92%) | 2,700 |