| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1980 | USD | 13 | 14 | 13 | 13 | 1.9259 | -0.25 (-1.89%) | 4,100 |
| 23 Jun 1980 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 1.963 | 0.0 (0.0%) | 2,400 |
| 20 Jun 1980 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 1.963 | 0.0 (0.0%) | 700 |
| 19 Jun 1980 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 1.963 | 0.0 (0.0%) | 4,500 |
| 18 Jun 1980 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 1.963 | 0.0 (0.0%) | 2,500 |
| 17 Jun 1980 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 1.963 | 0.0 (0.0%) | 7,100 |
| 16 Jun 1980 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 1.963 | 0.0 (0.0%) | 13,300 |
| 13 Jun 1980 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 1.963 | 0.0 (0.0%) | 800 |
| 12 Jun 1980 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 1.963 | 0.0 (0.0%) | 3,100 |
| 11 Jun 1980 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 1.963 | +0.25 (+1.92%) | 38,400 |
| 10 Jun 1980 | USD | 13 | 14 | 13 | 13 | 1.9259 | +0.25 (+1.96%) | 4,600 |
| 9 Jun 1980 | USD | 12.75 | 13.75 | 12.75 | 12.75 | 1.8889 | +0.25 (+2%) | 3,400 |
| 6 Jun 1980 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 1.8519 | +0.25 (+2.04%) | 19,500 |
| 5 Jun 1980 | USD | 12.25 | 13.25 | 12.25 | 12.25 | 1.8148 | +0.25 (+2.08%) | 15,800 |
| 4 Jun 1980 | USD | 12 | 13 | 12 | 12 | 1.7778 | +0.25 (+2.13%) | 4,000 |
| 3 Jun 1980 | USD | 11.75 | 12.75 | 11.75 | 11.75 | 1.7407 | +0.012 (+0.70%) | 40,400 |
| 3 Jun 1980 |
|
|||||||
| 2 Jun 1980 | USD | 17.502 | 18.501 | 17.502 | 17.502 | 1.7286 | -0.249 (-1.40%) | 11,700 |
| 30 May 1980 | USD | 17.751 | 18.75 | 17.751 | 17.751 | 1.7532 | -0.999 (-5.33%) | 11,100 |
| 29 May 1980 | USD | 18.75 | 19.752 | 18.75 | 18.75 | 1.8519 | 0.0 (0.0%) | 100 |
| 28 May 1980 | USD | 18.75 | 19.752 | 18.75 | 18.75 | 1.8519 | +0.249 (+1.35%) | 4,700 |
| 27 May 1980 | USD | 18.501 | 19.5 | 18.501 | 18.501 | 1.8273 | -0.75 (-3.90%) | 5,500 |
| 26 May 1980 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 1.9013 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 19.251 | 20.25 | 19.251 | 19.251 | 1.9013 | -0.249 (-1.28%) | 4,500 |
| 22 May 1980 | USD | 19.5 | 20.502 | 19.5 | 19.5 | 1.9259 | 0.0 (0.0%) | 2,800 |
| 21 May 1980 | USD | 19.5 | 20.502 | 19.5 | 19.5 | 1.9259 | +0.249 (+1.29%) | 1,200 |
| 20 May 1980 | USD | 19.251 | 20.25 | 19.251 | 19.251 | 1.9013 | 0.0 (0.0%) | 2,100 |
| 19 May 1980 | USD | 19.251 | 20.25 | 19.251 | 19.251 | 1.9013 | -0.249 (-1.28%) | 1,300 |
| 16 May 1980 | USD | 19.5 | 20.502 | 19.5 | 19.5 | 1.9259 | -0.501 (-2.50%) | 2,300 |
| 15 May 1980 | USD | 20.001 | 21 | 20.001 | 20.001 | 1.9754 | 0.0 (0.0%) | 5,200 |
| 14 May 1980 | USD | 20.001 | 21 | 20.001 | 20.001 | 1.9754 | +0.249 (+1.26%) | 3,700 |
