| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1980 | USD | 16.752 | 17.751 | 16.752 | 16.752 | 1.6545 | +0.252 (+1.53%) | 3,700 |
| 28 Mar 1980 | USD | 16.5 | 17.502 | 16.5 | 16.5 | 1.6296 | +0.249 (+1.53%) | 2,300 |
| 27 Mar 1980 | USD | 16.251 | 17.25 | 16.251 | 16.251 | 1.605 | -0.999 (-5.79%) | 3,700 |
| 26 Mar 1980 | USD | 17.25 | 18.252 | 17.25 | 17.25 | 1.7037 | 0.0 (0.0%) | 300 |
| 25 Mar 1980 | USD | 17.25 | 18.252 | 17.25 | 17.25 | 1.7037 | -0.501 (-2.82%) | 1,800 |
| 24 Mar 1980 | USD | 17.751 | 18.75 | 17.751 | 17.751 | 1.7532 | -0.999 (-5.33%) | 5,200 |
| 21 Mar 1980 | USD | 18.75 | 19.752 | 18.75 | 18.75 | 1.8519 | 0.0 (0.0%) | 400 |
| 20 Mar 1980 | USD | 18.75 | 19.752 | 18.75 | 18.75 | 1.8519 | -0.252 (-1.33%) | 3,100 |
| 19 Mar 1980 | USD | 19.002 | 20.001 | 19.002 | 19.002 | 1.8767 | -0.249 (-1.29%) | 700 |
| 18 Mar 1980 | USD | 19.251 | 20.25 | 19.251 | 19.251 | 1.9013 | 0.0 (0.0%) | 3,200 |
| 17 Mar 1980 | USD | 19.251 | 20.25 | 19.251 | 19.251 | 1.9013 | 0.0 (0.0%) | 9,600 |
