Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 17.25 | 18.252 | 17.25 | 17.25 | 1.7037 | +0.249 (+1.46%) | 5,500 |
2 Apr 1980 | USD | 17.001 | 18 | 17.001 | 17.001 | 1.6791 | 0.0 (0.0%) | 600 |
1 Apr 1980 | USD | 17.001 | 18 | 17.001 | 17.001 | 1.6791 | +0.249 (+1.49%) | 3,600 |
31 Mar 1980 | USD | 16.752 | 17.751 | 16.752 | 16.752 | 1.6545 | +0.252 (+1.53%) | 3,700 |
28 Mar 1980 | USD | 16.5 | 17.502 | 16.5 | 16.5 | 1.6296 | +0.249 (+1.53%) | 2,300 |
27 Mar 1980 | USD | 16.251 | 17.25 | 16.251 | 16.251 | 1.605 | -0.999 (-5.79%) | 3,700 |
26 Mar 1980 | USD | 17.25 | 18.252 | 17.25 | 17.25 | 1.7037 | 0.0 (0.0%) | 300 |
25 Mar 1980 | USD | 17.25 | 18.252 | 17.25 | 17.25 | 1.7037 | -0.501 (-2.82%) | 1,800 |
24 Mar 1980 | USD | 17.751 | 18.75 | 17.751 | 17.751 | 1.7532 | -0.999 (-5.33%) | 5,200 |
21 Mar 1980 | USD | 18.75 | 19.752 | 18.75 | 18.75 | 1.8519 | 0.0 (0.0%) | 400 |
20 Mar 1980 | USD | 18.75 | 19.752 | 18.75 | 18.75 | 1.8519 | -0.252 (-1.33%) | 3,100 |
19 Mar 1980 | USD | 19.002 | 20.001 | 19.002 | 19.002 | 1.8767 | -0.249 (-1.29%) | 700 |
18 Mar 1980 | USD | 19.251 | 20.25 | 19.251 | 19.251 | 1.9013 | 0.0 (0.0%) | 3,200 |
17 Mar 1980 | USD | 19.251 | 20.25 | 19.251 | 19.251 | 1.9013 | 0.0 (0.0%) | 9,600 |