Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 99.73 | 102.87 | 99.5 | 102.46 | 102.46 | +2.52 (+2.52%) | 184,906 |
17 May 2024 | USD | 99.21 | 100.2 | 98.34 | 99.94 | 99.94 | +0.94 (+0.95%) | 282,682 |
16 May 2024 | USD | 94.78 | 99.59 | 94.78 | 99 | 99 | +2.82 (+2.93%) | 231,643 |
15 May 2024 | USD | 93 | 96.8 | 91.06 | 96.18 | 96.18 | +4.02 (+4.36%) | 284,817 |
14 May 2024 | USD | 86.05 | 92.35 | 85.0737 | 92.16 | 92.16 | +11.95 (+14.90%) | 485,024 |
13 May 2024 | USD | 82.81 | 83.5551 | 79.42 | 80.21 | 80.21 | -1.6 (-1.96%) | 380,325 |
10 May 2024 | USD | 81.19 | 81.97 | 80.54 | 81.81 | 81.81 | +0.78 (+0.96%) | 131,406 |
9 May 2024 | USD | 80.99 | 81.44 | 80.81 | 81.03 | 81.03 | +0.44 (+0.55%) | 102,923 |
8 May 2024 | USD | 80.4 | 80.86 | 79.68 | 80.59 | 80.59 | -0.1 (-0.12%) | 190,108 |
7 May 2024 | USD | 79.3 | 81.49 | 78.74 | 80.69 | 80.69 | +1.18 (+1.48%) | 250,405 |
6 May 2024 | USD | 79.33 | 80.39 | 79.06 | 79.51 | 79.51 | +0.3 (+0.38%) | 127,753 |
3 May 2024 | USD | 83.7 | 84.16 | 78.96 | 79.21 | 79.21 | -3.72 (-4.49%) | 123,980 |
2 May 2024 | USD | 83.61 | 83.61 | 82.2 | 82.93 | 82.93 | +0.23 (+0.28%) | 116,325 |
1 May 2024 | USD | 82.53 | 84.07 | 81.65 | 82.7 | 82.7 | -0.35 (-0.42%) | 138,460 |
30 Apr 2024 | USD | 82.33 | 84.295 | 82.1941 | 83.05 | 83.05 | +0.03 (+0.04%) | 258,644 |
29 Apr 2024 | USD | 83.21 | 83.87 | 82.62 | 83.02 | 83.02 | +0.02 (+0.02%) | 111,944 |
26 Apr 2024 | USD | 83.87 | 84.96 | 82.835 | 83 | 83 | -0.45 (-0.54%) | 82,581 |
25 Apr 2024 | USD | 82.98 | 84.38 | 82.24 | 83.45 | 83.45 | -0.41 (-0.49%) | 83,824 |
24 Apr 2024 | USD | 83.72 | 84.63 | 83.3298 | 83.86 | 83.86 | -0.015 (-0.02%) | 127,602 |
23 Apr 2024 | USD | 83.5 | 85.67 | 82.24 | 83.875 | 83.875 | +0.365 (+0.44%) | 154,967 |
22 Apr 2024 | USD | 81.87 | 84.295 | 81.87 | 83.51 | 83.51 | +1.73 (+2.12%) | 140,751 |
19 Apr 2024 | USD | 81.3 | 82.405 | 80.67 | 81.78 | 81.78 | +0.03 (+0.04%) | 220,422 |
18 Apr 2024 | USD | 82.43 | 82.43 | 80.9 | 81.75 | 81.75 | -0.63 (-0.76%) | 195,438 |
17 Apr 2024 | USD | 81.78 | 82.9 | 81.78 | 82.38 | 82.38 | +0.76 (+0.93%) | 140,624 |
16 Apr 2024 | USD | 82.1 | 83.27 | 80.52 | 81.62 | 81.62 | -1.18 (-1.43%) | 148,317 |
15 Apr 2024 | USD | 83.15 | 83.375 | 82.17 | 82.8 | 82.8 | +0.41 (+0.50%) | 149,399 |
12 Apr 2024 | USD | 81.26 | 82.72 | 81.23 | 82.39 | 82.39 | +0.51 (+0.62%) | 115,793 |
11 Apr 2024 | USD | 83.75 | 83.87 | 81.41 | 81.88 | 81.88 | -1.19 (-1.43%) | 92,323 |
10 Apr 2024 | USD | 82.52 | 83.8 | 82.52 | 83.07 | 83.07 | -1.48 (-1.75%) | 124,809 |
9 Apr 2024 | USD | 83.93 | 85.02 | 83.525 | 84.55 | 84.55 | +1.03 (+1.23%) | 101,895 |