| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 88.66 | 88.78 | 86.99 | 88.24 | 88.24 | -1.35 (-1.51%) | 178,700 |
| 20 Nov 2023 | USD | 89.2 | 90.71 | 88.69 | 89.59 | 89.59 | +0.39 (+0.44%) | 105,800 |
| 17 Nov 2023 | USD | 88.73 | 90.7 | 88.63 | 89.2 | 89.2 | +1.14 (+1.29%) | 123,500 |
| 16 Nov 2023 | USD | 90.1 | 91.61 | 87.98 | 88.06 | 88.06 | -2.79 (-3.07%) | 171,800 |
| 15 Nov 2023 | USD | 90.04 | 91.55 | 88.84 | 90.85 | 90.85 | +1.21 (+1.35%) | 170,600 |
| 14 Nov 2023 | USD | 89.26 | 90.56 | 88.68 | 89.64 | 89.64 | +2.42 (+2.77%) | 193,200 |
| 13 Nov 2023 | USD | 86.55 | 87.24 | 85.52 | 87.22 | 87.22 | +0.43 (+0.50%) | 106,800 |
| 10 Nov 2023 | USD | 84.2 | 86.83 | 83.28 | 86.79 | 86.79 | +2.59 (+3.08%) | 184,200 |
| 9 Nov 2023 | USD | 86.17 | 86.4 | 83.9 | 84.2 | 84.2 | -1.97 (-2.29%) | 142,500 |
| 8 Nov 2023 | USD | 87.1 | 87.39 | 85.44 | 86.17 | 86.17 | -0.93 (-1.07%) | 160,100 |
| 7 Nov 2023 | USD | 88.16 | 89.74 | 87.01 | 87.1 | 87.1 | -1.06 (-1.20%) | 132,300 |
| 6 Nov 2023 | USD | 89.81 | 90.87 | 87.32 | 88.16 | 88.16 | -1.9 (-2.11%) | 181,600 |
| 3 Nov 2023 | USD | 88.88 | 90.73 | 88.88 | 90.06 | 90.06 | +1.1 (+1.24%) | 173,600 |
| 2 Nov 2023 | USD | 87.23 | 89.25 | 86.71 | 88.96 | 88.96 | +2.12 (+2.44%) | 245,900 |
| 1 Nov 2023 | USD | 86 | 87.42 | 85.72 | 86.84 | 86.84 | +1.05 (+1.22%) | 146,000 |
| 31 Oct 2023 | USD | 82.89 | 86.72 | 81 | 85.79 | 85.79 | +3.18 (+3.85%) | 185,300 |
| 30 Oct 2023 | USD | 80.89 | 83.26 | 80.5 | 82.61 | 82.61 | +2.15 (+2.67%) | 135,700 |
| 27 Oct 2023 | USD | 79.49 | 81.17 | 79.2 | 80.46 | 80.46 | +0.29 (+0.36%) | 90,400 |
| 26 Oct 2023 | USD | 80.67 | 83.49 | 79.31 | 80.17 | 80.17 | -0.63 (-0.78%) | 180,500 |
| 25 Oct 2023 | USD | 80 | 81.31 | 78.74 | 80.8 | 80.8 | +0.7 (+0.87%) | 179,400 |
| 24 Oct 2023 | USD | 72.97 | 80.97 | 72.06 | 80.1 | 80.1 | +16.2 (+25.35%) | 557,800 |
| 23 Oct 2023 | USD | 64.27 | 65.65 | 63.78 | 63.9 | 63.9 | -0.55 (-0.85%) | 142,600 |
| 20 Oct 2023 | USD | 67.06 | 67.34 | 64.2 | 64.45 | 64.45 | -2.31 (-3.46%) | 109,800 |
| 19 Oct 2023 | USD | 67.16 | 68.17 | 66.5 | 66.76 | 66.76 | -0.66 (-0.98%) | 65,800 |
| 18 Oct 2023 | USD | 68.29 | 68.42 | 66.4 | 67.42 | 67.42 | -1.54 (-2.23%) | 78,200 |
| 17 Oct 2023 | USD | 67.69 | 69.46 | 67.69 | 68.96 | 68.96 | +1.18 (+1.74%) | 84,100 |
| 16 Oct 2023 | USD | 66.89 | 68.65 | 66.4 | 67.78 | 67.78 | +1.31 (+1.97%) | 55,100 |
| 13 Oct 2023 | USD | 68.4 | 68.4 | 66.08 | 66.47 | 66.47 | -1.86 (-2.72%) | 47,600 |
| 12 Oct 2023 | USD | 70.5 | 70.5 | 68.16 | 68.33 | 68.33 | -2.29 (-3.24%) | 48,700 |
| 11 Oct 2023 | USD | 70.72 | 70.89 | 69.76 | 70.62 | 70.62 | -0.15 (-0.21%) | 49,700 |
