| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 71.88 | 72.68 | 70.57 | 70.77 | 70.77 | -0.71 (-0.99%) | 61,400 |
| 9 Oct 2023 | USD | 70.67 | 72.01 | 69.84 | 71.48 | 71.48 | +0.63 (+0.89%) | 61,800 |
| 6 Oct 2023 | USD | 66.63 | 71.58 | 66.63 | 70.85 | 70.85 | +3.86 (+5.76%) | 113,100 |
| 5 Oct 2023 | USD | 67.16 | 67.9 | 66.74 | 66.99 | 66.99 | -0.14 (-0.21%) | 89,500 |
| 4 Oct 2023 | USD | 66.03 | 67.23 | 65.34 | 67.13 | 67.13 | +1.11 (+1.68%) | 90,000 |
| 3 Oct 2023 | USD | 66.03 | 66.33 | 65.6 | 66.02 | 66.02 | -0.11 (-0.17%) | 82,300 |
| 2 Oct 2023 | USD | 65.95 | 66.51 | 65.74 | 66.13 | 66.13 | -0.03 (-0.05%) | 95,900 |
| 29 Sep 2023 | USD | 67.55 | 67.55 | 66 | 66.16 | 66.16 | -1.12 (-1.66%) | 73,100 |
| 28 Sep 2023 | USD | 66.59 | 67.78 | 66 | 67.28 | 67.28 | +0.78 (+1.17%) | 92,600 |
| 27 Sep 2023 | USD | 65.07 | 67 | 64.82 | 66.5 | 66.5 | +1.68 (+2.59%) | 157,000 |
| 26 Sep 2023 | USD | 66.32 | 67.02 | 64.59 | 64.82 | 64.82 | -1.67 (-2.51%) | 121,400 |
| 25 Sep 2023 | USD | 67.85 | 67.85 | 66.05 | 66.49 | 66.49 | -0.06 (-0.09%) | 64,800 |
| 22 Sep 2023 | USD | 65.97 | 66.92 | 65.85 | 66.55 | 66.55 | +0.61 (+0.93%) | 72,200 |
| 21 Sep 2023 | USD | 65.93 | 66.56 | 65.33 | 65.94 | 65.94 | -0.42 (-0.63%) | 74,400 |
| 20 Sep 2023 | USD | 67.45 | 68.07 | 66.23 | 66.36 | 66.36 | -1.03 (-1.53%) | 72,200 |
| 19 Sep 2023 | USD | 67.92 | 68.52 | 67.12 | 67.39 | 67.39 | -0.55 (-0.81%) | 72,900 |
| 18 Sep 2023 | USD | 68.75 | 69.46 | 67.85 | 67.94 | 67.94 | -0.84 (-1.22%) | 58,800 |
| 15 Sep 2023 | USD | 69.26 | 69.26 | 67.86 | 68.78 | 68.78 | -0.41 (-0.59%) | 241,400 |
| 14 Sep 2023 | USD | 68.03 | 69.5 | 67.33 | 69.19 | 69.19 | +1.39 (+2.05%) | 62,300 |
| 13 Sep 2023 | USD | 68.52 | 68.87 | 67.6 | 67.8 | 67.8 | -0.73 (-1.07%) | 59,500 |
| 12 Sep 2023 | USD | 67.15 | 68.89 | 66.84 | 68.53 | 68.53 | +1.41 (+2.10%) | 82,900 |
| 11 Sep 2023 | USD | 70.14 | 70.31 | 67.02 | 67.12 | 67.12 | -2.32 (-3.34%) | 170,300 |
| 8 Sep 2023 | USD | 69.74 | 69.74 | 68.83 | 69.44 | 69.44 | -0.22 (-0.32%) | 81,400 |
| 7 Sep 2023 | USD | 69.79 | 69.79 | 69.09 | 69.66 | 69.66 | -0.34 (-0.49%) | 77,500 |
| 6 Sep 2023 | USD | 70.88 | 71.24 | 69.3 | 70 | 70 | -0.89 (-1.26%) | 69,600 |
| 5 Sep 2023 | USD | 70.56 | 71.58 | 69.67 | 70.89 | 70.89 | -0.18 (-0.25%) | 116,200 |
| 1 Sep 2023 | USD | 70.88 | 71.68 | 70.55 | 71.07 | 71.07 | +0.52 (+0.74%) | 88,300 |
| 31 Aug 2023 | USD | 70.92 | 72.09 | 70.17 | 70.55 | 70.55 | -0.46 (-0.65%) | 151,700 |
| 30 Aug 2023 | USD | 69.67 | 71.65 | 69.4 | 71.01 | 71.01 | +1 (+1.43%) | 63,700 |
| 29 Aug 2023 | USD | 68.06 | 70.19 | 68.02 | 70.01 | 70.01 | +1.66 (+2.43%) | 139,500 |
