| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 69.67 | 71.65 | 69.4 | 71.01 | 71.01 | +1 (+1.43%) | 63,700 |
| 29 Aug 2023 | USD | 68.06 | 70.19 | 68.02 | 70.01 | 70.01 | +1.66 (+2.43%) | 139,500 |
| 28 Aug 2023 | USD | 69.34 | 70.32 | 68.22 | 68.35 | 68.35 | -0.45 (-0.65%) | 75,600 |
| 25 Aug 2023 | USD | 67.56 | 68.87 | 66.51 | 68.8 | 68.8 | +1.24 (+1.84%) | 246,900 |
| 24 Aug 2023 | USD | 69.56 | 69.56 | 67.21 | 67.56 | 67.56 | -2 (-2.88%) | 133,700 |
| 23 Aug 2023 | USD | 70.32 | 70.66 | 69.47 | 69.56 | 69.56 | -0.8 (-1.14%) | 88,400 |
| 22 Aug 2023 | USD | 69.24 | 70.58 | 68.94 | 70.36 | 70.36 | +1.59 (+2.31%) | 69,700 |
| 21 Aug 2023 | USD | 70.11 | 70.96 | 68.71 | 68.77 | 68.77 | -1.28 (-1.83%) | 71,700 |
| 18 Aug 2023 | USD | 68.73 | 70.79 | 68.23 | 70.05 | 70.05 | +0.7 (+1.01%) | 101,900 |
| 17 Aug 2023 | USD | 70.84 | 70.84 | 69.28 | 69.35 | 69.35 | -1.48 (-2.09%) | 69,700 |
| 16 Aug 2023 | USD | 72.46 | 72.95 | 70.66 | 70.83 | 70.83 | -1.79 (-2.46%) | 78,400 |
| 15 Aug 2023 | USD | 71.34 | 72.67 | 70.72 | 72.62 | 72.62 | +1.06 (+1.48%) | 84,600 |
| 14 Aug 2023 | USD | 70.58 | 72.07 | 70.14 | 71.56 | 71.56 | +1.48 (+2.11%) | 84,500 |
| 11 Aug 2023 | USD | 71.49 | 71.57 | 69.9 | 70.08 | 70.08 | -1.42 (-1.99%) | 102,400 |
| 10 Aug 2023 | USD | 71.5 | 72.44 | 70.81 | 71.5 | 71.5 | 0.0 (0.0%) | 152,100 |
| 9 Aug 2023 | USD | 73.43 | 73.43 | 70.67 | 71.5 | 71.5 | -1.91 (-2.60%) | 172,000 |
| 8 Aug 2023 | USD | 73.85 | 74.27 | 72.9 | 73.41 | 73.41 | -1.14 (-1.53%) | 156,100 |
| 7 Aug 2023 | USD | 73.91 | 74.85 | 73.17 | 74.55 | 74.55 | +0.64 (+0.87%) | 179,500 |
| 4 Aug 2023 | USD | 73.18 | 74.42 | 72.52 | 73.91 | 73.91 | +0.76 (+1.04%) | 144,400 |
| 3 Aug 2023 | USD | 72.7 | 73.59 | 72.7 | 73.15 | 73.15 | -0.13 (-0.18%) | 140,800 |
| 2 Aug 2023 | USD | 73.16 | 73.43 | 71.79 | 73.28 | 73.28 | -0.94 (-1.27%) | 200,200 |
| 1 Aug 2023 | USD | 73.27 | 74.33 | 72.55 | 74.22 | 74.22 | +0.59 (+0.80%) | 119,100 |
| 31 Jul 2023 | USD | 71.97 | 73.79 | 70.99 | 73.63 | 73.63 | +1.71 (+2.38%) | 193,400 |
| 28 Jul 2023 | USD | 71.38 | 72.51 | 69.48 | 71.92 | 71.92 | +0.74 (+1.04%) | 163,700 |
| 27 Jul 2023 | USD | 70.11 | 72.22 | 69.86 | 71.18 | 71.18 | +1.36 (+1.95%) | 123,800 |
| 26 Jul 2023 | USD | 69.03 | 70.22 | 68.59 | 69.82 | 69.82 | +0.74 (+1.07%) | 134,700 |
| 25 Jul 2023 | USD | 65.66 | 69.34 | 65 | 69.08 | 69.08 | +1.26 (+1.86%) | 299,800 |
| 24 Jul 2023 | USD | 68.28 | 68.68 | 67.2 | 67.82 | 67.82 | -0.38 (-0.56%) | 124,700 |
| 21 Jul 2023 | USD | 66.28 | 68.34 | 66.28 | 68.2 | 68.2 | +2.53 (+3.85%) | 176,300 |
| 20 Jul 2023 | USD | 65.72 | 66.73 | 65.04 | 65.67 | 65.67 | +0.04 (+0.06%) | 194,400 |
