| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 67.57 | 67.57 | 65.56 | 65.63 | 65.63 | -1.69 (-2.51%) | 142,200 |
| 18 Jul 2023 | USD | 67.44 | 68.38 | 66.59 | 67.32 | 67.32 | -0.47 (-0.69%) | 145,600 |
| 17 Jul 2023 | USD | 70.38 | 70.56 | 67.68 | 67.79 | 67.79 | -2.43 (-3.46%) | 185,600 |
| 14 Jul 2023 | USD | 70.09 | 70.64 | 69 | 70.22 | 70.22 | +0.05 (+0.07%) | 103,600 |
| 13 Jul 2023 | USD | 70.58 | 71.66 | 70.07 | 70.17 | 70.17 | -0.3 (-0.43%) | 85,600 |
| 12 Jul 2023 | USD | 71.01 | 71.01 | 70.22 | 70.47 | 70.47 | +0.21 (+0.30%) | 84,900 |
| 11 Jul 2023 | USD | 69 | 70.47 | 68.61 | 70.26 | 70.26 | +1.39 (+2.02%) | 165,600 |
| 10 Jul 2023 | USD | 66.4 | 68.91 | 66.4 | 68.87 | 68.87 | +2.62 (+3.95%) | 200,600 |
| 7 Jul 2023 | USD | 67.92 | 68.63 | 66.14 | 66.25 | 66.25 | -1.67 (-2.46%) | 144,800 |
| 6 Jul 2023 | USD | 67.49 | 67.97 | 66.31 | 67.92 | 67.92 | -0.22 (-0.32%) | 109,800 |
| 5 Jul 2023 | USD | 68.06 | 68.24 | 66.65 | 68.14 | 68.14 | -0.06 (-0.09%) | 150,000 |
| 3 Jul 2023 | USD | 68.67 | 69.56 | 66.87 | 68.2 | 68.2 | -0.44 (-0.64%) | 78,500 |
| 30 Jun 2023 | USD | 66.76 | 68.82 | 66.08 | 68.64 | 68.64 | +2.76 (+4.19%) | 406,400 |
| 29 Jun 2023 | USD | 63.94 | 66.6 | 63.85 | 65.88 | 65.88 | +2.11 (+3.31%) | 262,000 |
| 28 Jun 2023 | USD | 64.18 | 66.06 | 63.08 | 63.77 | 63.77 | -0.45 (-0.70%) | 187,000 |
| 27 Jun 2023 | USD | 64.29 | 65.28 | 63.38 | 64.22 | 64.22 | +0.21 (+0.33%) | 116,500 |
| 26 Jun 2023 | USD | 64.81 | 66.01 | 63.68 | 64.01 | 64.01 | -0.82 (-1.26%) | 169,000 |
| 23 Jun 2023 | USD | 66.28 | 66.95 | 64.61 | 64.83 | 64.83 | -2.05 (-3.07%) | 399,000 |
| 22 Jun 2023 | USD | 68.07 | 68.71 | 66.78 | 66.88 | 66.88 | -1.19 (-1.75%) | 159,900 |
| 21 Jun 2023 | USD | 68.35 | 69.82 | 67.82 | 68.07 | 68.07 | -0.47 (-0.69%) | 202,900 |
| 20 Jun 2023 | USD | 70.67 | 71.42 | 68.43 | 68.54 | 68.54 | -2.5 (-3.52%) | 163,700 |
| 16 Jun 2023 | USD | 73.29 | 73.29 | 70.28 | 71.04 | 71.04 | -1.34 (-1.85%) | 412,300 |
| 15 Jun 2023 | USD | 71.85 | 74.76 | 71.85 | 72.38 | 72.38 | +0.37 (+0.51%) | 151,200 |
| 14 Jun 2023 | USD | 72.59 | 73.03 | 71.58 | 72.01 | 72.01 | -0.83 (-1.14%) | 110,700 |
| 13 Jun 2023 | USD | 74.56 | 75.35 | 71.82 | 72.84 | 72.84 | -1.44 (-1.94%) | 161,200 |
| 12 Jun 2023 | USD | 73.27 | 74.92 | 72.5 | 74.28 | 74.28 | +1.4 (+1.92%) | 119,000 |
| 9 Jun 2023 | USD | 72.39 | 73.34 | 72.21 | 72.88 | 72.88 | +0.49 (+0.68%) | 107,900 |
| 8 Jun 2023 | USD | 71.61 | 72.81 | 70.35 | 72.39 | 72.39 | +0.65 (+0.91%) | 122,800 |
| 7 Jun 2023 | USD | 73.06 | 73.88 | 71.3 | 71.74 | 71.74 | -1.02 (-1.40%) | 163,700 |
| 6 Jun 2023 | USD | 73.17 | 74.15 | 71.68 | 72.76 | 72.76 | -0.78 (-1.06%) | 266,100 |
