Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 22.21 | 22.25 | 22.2 | 22.23 | 22.23 | -0.06 (-0.27%) | 160,696 |
20 May 2024 | USD | 22.26 | 22.29 | 22.23 | 22.29 | 22.29 | +0.03 (+0.13%) | 17,000 |
17 May 2024 | USD | 22.3 | 22.3 | 22.2 | 22.26 | 22.26 | -0.01 (-0.04%) | 27,100 |
16 May 2024 | USD | 22.31 | 22.31 | 22.23 | 22.27 | 22.27 | -0.03 (-0.13%) | 41,200 |
15 May 2024 | USD | 22.24 | 22.3 | 22.16 | 22.3 | 22.3 | +0.12 (+0.54%) | 25,900 |
14 May 2024 | USD | 22.18 | 22.26 | 22.17 | 22.18 | 22.18 | -0.06 (-0.27%) | 72,600 |
13 May 2024 | USD | 22.16 | 22.27 | 22.15 | 22.24 | 22.24 | 0.0 (0.0%) | 16,900 |
10 May 2024 | USD | 22.24 | 22.24 | 22.19 | 22.24 | 22.24 | +0.07 (+0.32%) | 12,500 |
9 May 2024 | USD | 22.16 | 22.22 | 22.16 | 22.17 | 22.17 | -0.06 (-0.27%) | 27,300 |
8 May 2024 | USD | 22.26 | 22.26 | 22.15 | 22.23 | 22.23 | +0.06 (+0.27%) | 30,600 |
7 May 2024 | USD | 22.2 | 22.22 | 22.16 | 22.17 | 22.17 | -0.02 (-0.09%) | 31,100 |
6 May 2024 | USD | 22.17 | 22.23 | 22.14 | 22.19 | 22.19 | +0.07 (+0.32%) | 29,000 |
3 May 2024 | USD | 22.09 | 22.21 | 22.09 | 22.12 | 22.12 | -0.02 (-0.09%) | 45,200 |
2 May 2024 | USD | 22.12 | 22.19 | 22.09 | 22.14 | 22.14 | -0.02 (-0.09%) | 30,100 |
1 May 2024 | USD | 22.07 | 22.32 | 22.07 | 22.16 | 22.16 | +0.03 (+0.14%) | 199,700 |
30 Apr 2024 | USD | 22.1 | 22.23 | 22.1 | 22.13 | 22.13 | -0.05 (-0.23%) | 29,100 |
29 Apr 2024 | USD | 22.21 | 22.24 | 22.14 | 22.18 | 22.18 | -0.02 (-0.09%) | 26,400 |
26 Apr 2024 | USD | 22.19 | 22.2 | 22.11 | 22.2 | 22.2 | +0.02 (+0.09%) | 42,000 |
25 Apr 2024 | USD | 22.2 | 22.21 | 22.12 | 22.18 | 22.18 | +0.05 (+0.23%) | 42,800 |
24 Apr 2024 | USD | 22.1 | 22.21 | 22.1 | 22.13 | 22.13 | -0.06 (-0.27%) | 32,700 |
23 Apr 2024 | USD | 22.26 | 22.26 | 22.15 | 22.19 | 22.19 | 0.0 (0.0%) | 117,300 |
22 Apr 2024 | USD | 22.22 | 22.32 | 22.1 | 22.19 | 22.19 | 0.0 (0.0%) | 450,300 |
19 Apr 2024 | USD | 22.2 | 22.2 | 22.12 | 22.19 | 22.19 | +0.05 (+0.23%) | 34,700 |
18 Apr 2024 | USD | 22.1 | 22.19 | 22.1 | 22.14 | 22.14 | -0.04 (-0.18%) | 38,200 |
17 Apr 2024 | USD | 22.05 | 22.19 | 22.05 | 22.18 | 22.18 | -0.03 (-0.14%) | 502,700 |
16 Apr 2024 | USD | 22.23 | 22.23 | 22.1 | 22.21 | 22.21 | +0.04 (+0.18%) | 24,100 |
15 Apr 2024 | USD | 22.24 | 22.24 | 22.1 | 22.17 | 22.17 | -0.05 (-0.23%) | 128,300 |
12 Apr 2024 | USD | 22.27 | 22.27 | 22.14 | 22.22 | 22.22 | +0.04 (+0.18%) | 41,000 |
11 Apr 2024 | USD | 22.29 | 22.29 | 22.14 | 22.18 | 22.18 | -0.01 (-0.05%) | 80,700 |
10 Apr 2024 | USD | 22.26 | 22.26 | 22.12 | 22.19 | 22.19 | +0.06 (+0.27%) | 61,400 |