Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 22.23 | 22.29 | 22.22 | 22.24 | 22.24 | -0.03 (-0.13%) | 32,100 |
13 Jun 2024 | USD | 22.29 | 22.29 | 22.22 | 22.27 | 22.27 | -0.02 (-0.09%) | 12,400 |
12 Jun 2024 | USD | 22.27 | 22.35 | 22.26 | 22.29 | 22.29 | -0.04 (-0.18%) | 11,500 |
11 Jun 2024 | USD | 22.27 | 22.34 | 22.26 | 22.33 | 22.33 | +0.01 (+0.04%) | 24,100 |
10 Jun 2024 | USD | 22.34 | 22.34 | 22.25 | 22.32 | 22.32 | +0.03 (+0.13%) | 26,200 |
7 Jun 2024 | USD | 22.32 | 22.32 | 22.23 | 22.29 | 22.29 | 0.0 (0.0%) | 31,400 |
6 Jun 2024 | USD | 22.3 | 22.31 | 22.23 | 22.29 | 22.29 | +0.05 (+0.22%) | 15,800 |
5 Jun 2024 | USD | 22.27 | 22.33 | 22.22 | 22.24 | 22.24 | -0.01 (-0.04%) | 471,200 |
4 Jun 2024 | USD | 22.29 | 22.33 | 22.22 | 22.25 | 22.25 | -0.02 (-0.09%) | 41,600 |
3 Jun 2024 | USD | 22.17 | 22.47 | 22.17 | 22.27 | 22.27 | +0.05 (+0.23%) | 188,600 |
31 May 2024 | USD | 22.22 | 22.24 | 22.16 | 22.22 | 22.22 | +0.06 (+0.27%) | 28,200 |
30 May 2024 | USD | 22.22 | 22.26 | 22.13 | 22.16 | 22.16 | -0.01 (-0.05%) | 56,100 |
29 May 2024 | USD | 22.14 | 22.22 | 22.13 | 22.17 | 22.17 | -0.01 (-0.05%) | 38,000 |
28 May 2024 | USD | 22.18 | 22.25 | 22.14 | 22.18 | 22.18 | +0.04 (+0.18%) | 36,900 |
24 May 2024 | USD | 22.15 | 22.22 | 22.12 | 22.14 | 22.14 | -0.17 (-0.76%) | 25,600 |
23 May 2024 | USD | 22.26 | 22.34 | 22.21 | 22.31 | 22.31 | +0.07 (+0.31%) | 357,400 |
22 May 2024 | USD | 22.21 | 22.29 | 22.21 | 22.24 | 22.24 | +0.01 (+0.04%) | 37,300 |
21 May 2024 | USD | 22.21 | 22.27 | 22.2 | 22.23 | 22.23 | -0.06 (-0.27%) | 160,700 |
20 May 2024 | USD | 22.26 | 22.29 | 22.23 | 22.29 | 22.29 | +0.03 (+0.13%) | 17,000 |
17 May 2024 | USD | 22.3 | 22.3 | 22.2 | 22.26 | 22.26 | -0.01 (-0.04%) | 27,100 |
16 May 2024 | USD | 22.31 | 22.31 | 22.23 | 22.27 | 22.27 | -0.03 (-0.13%) | 41,200 |
15 May 2024 | USD | 22.24 | 22.3 | 22.16 | 22.3 | 22.3 | +0.12 (+0.54%) | 25,900 |
14 May 2024 | USD | 22.18 | 22.26 | 22.17 | 22.18 | 22.18 | -0.06 (-0.27%) | 72,600 |
13 May 2024 | USD | 22.16 | 22.27 | 22.15 | 22.24 | 22.24 | 0.0 (0.0%) | 16,900 |
10 May 2024 | USD | 22.24 | 22.24 | 22.19 | 22.24 | 22.24 | +0.07 (+0.32%) | 12,500 |
9 May 2024 | USD | 22.16 | 22.22 | 22.16 | 22.17 | 22.17 | -0.06 (-0.27%) | 27,300 |
8 May 2024 | USD | 22.26 | 22.26 | 22.15 | 22.23 | 22.23 | +0.06 (+0.27%) | 30,600 |
7 May 2024 | USD | 22.2 | 22.22 | 22.16 | 22.17 | 22.17 | -0.02 (-0.09%) | 31,100 |
6 May 2024 | USD | 22.17 | 22.23 | 22.14 | 22.19 | 22.19 | +0.07 (+0.32%) | 29,000 |
3 May 2024 | USD | 22.09 | 22.21 | 22.09 | 22.12 | 22.12 | -0.02 (-0.09%) | 45,200 |