| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 22.14 | 22.24 | 22.14 | 22.18 | 22.18 | 0.0 (0.0%) | 22,400 |
| 19 Mar 2024 | USD | 22.2 | 22.25 | 22.04 | 22.18 | 22.18 | +0.01 (+0.05%) | 38,100 |
| 18 Mar 2024 | USD | 22.19 | 22.23 | 22.07 | 22.17 | 22.17 | +0.03 (+0.14%) | 18,700 |
| 15 Mar 2024 | USD | 22.16 | 22.25 | 22.12 | 22.14 | 22.14 | +0.03 (+0.14%) | 73,200 |
| 14 Mar 2024 | USD | 22.05 | 22.13 | 22 | 22.11 | 22.11 | +0.07 (+0.32%) | 29,700 |
| 13 Mar 2024 | USD | 22.06 | 22.17 | 22 | 22.04 | 22.04 | -0.08 (-0.36%) | 17,200 |
| 12 Mar 2024 | USD | 22.12 | 22.16 | 21.95 | 22.12 | 22.12 | +0.11 (+0.50%) | 67,500 |
| 11 Mar 2024 | USD | 22.01 | 22.11 | 21.93 | 22.01 | 22.01 | -0.07 (-0.32%) | 58,600 |
| 8 Mar 2024 | USD | 22.08 | 22.15 | 22 | 22.08 | 22.08 | +0.06 (+0.27%) | 78,200 |
| 7 Mar 2024 | USD | 22 | 22.11 | 21.99 | 22.02 | 22.02 | -0.05 (-0.23%) | 19,000 |
| 6 Mar 2024 | USD | 22.01 | 22.07 | 21.98 | 22.07 | 22.07 | +0.03 (+0.14%) | 31,200 |
| 5 Mar 2024 | USD | 21.96 | 22.16 | 21.96 | 22.04 | 22.04 | +0.04 (+0.18%) | 40,200 |
| 4 Mar 2024 | USD | 21.97 | 22 | 21.94 | 22 | 22 | 0.0 (0.0%) | 36,800 |
| 1 Mar 2024 | USD | 21.97 | 22.13 | 21.93 | 22 | 22 | -0.02 (-0.09%) | 33,900 |
| 29 Feb 2024 | USD | 21.95 | 22.12 | 21.9 | 22.02 | 22.02 | +0.03 (+0.14%) | 28,800 |
| 28 Feb 2024 | USD | 22.05 | 22.05 | 21.91 | 21.99 | 21.99 | -0.03 (-0.14%) | 37,900 |
| 27 Feb 2024 | USD | 22.05 | 22.06 | 21.94 | 22.02 | 22.02 | +0.06 (+0.27%) | 20,000 |
| 26 Feb 2024 | USD | 22.01 | 22.02 | 21.92 | 21.96 | 21.96 | -0.1 (-0.45%) | 24,700 |
| 23 Feb 2024 | USD | 22.04 | 22.08 | 21.89 | 22.06 | 22.06 | 0.0 (0.0%) | 508,500 |
| 22 Feb 2024 | USD | 22.02 | 22.11 | 21.97 | 22.06 | 22.06 | 0.0 (0.0%) | 28,200 |
| 21 Feb 2024 | USD | 22.04 | 22.08 | 21.98 | 22.06 | 22.06 | 0.0 (0.0%) | 13,900 |
| 20 Feb 2024 | USD | 22.04 | 22.12 | 21.97 | 22.06 | 22.06 | +0.01 (+0.05%) | 16,700 |
| 16 Feb 2024 | USD | 21.99 | 22.05 | 21.95 | 22.05 | 22.05 | -0.01 (-0.05%) | 21,600 |
| 15 Feb 2024 | USD | 21.98 | 22.06 | 21.94 | 22.06 | 22.06 | +0.06 (+0.27%) | 44,800 |
| 14 Feb 2024 | USD | 21.99 | 22.02 | 21.94 | 22 | 22 | +0.01 (+0.05%) | 49,400 |
| 13 Feb 2024 | USD | 21.97 | 21.99 | 21.82 | 21.99 | 21.99 | +0.05 (+0.23%) | 37,900 |
| 12 Feb 2024 | USD | 21.95 | 21.95 | 21.89 | 21.94 | 21.94 | -0.06 (-0.27%) | 72,800 |
| 9 Feb 2024 | USD | 21.99 | 22 | 21.92 | 22 | 22 | +0.03 (+0.14%) | 15,400 |
| 8 Feb 2024 | USD | 21.94 | 22 | 21.81 | 21.97 | 21.97 | -0.01 (-0.05%) | 21,100 |
| 7 Feb 2024 | USD | 21.95 | 21.98 | 21.84 | 21.98 | 21.98 | +0.04 (+0.18%) | 15,400 |
