| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 21.95 | 21.98 | 21.84 | 21.98 | 21.98 | +0.04 (+0.18%) | 15,400 |
| 6 Feb 2024 | USD | 21.92 | 21.97 | 21.89 | 21.94 | 21.94 | -0.04 (-0.18%) | 165,300 |
| 5 Feb 2024 | USD | 21.85 | 21.99 | 21.76 | 21.98 | 21.98 | 0.0 (0.0%) | 106,200 |
| 2 Feb 2024 | USD | 21.84 | 21.98 | 21.69 | 21.98 | 21.98 | +0.12 (+0.55%) | 34,900 |
| 1 Feb 2024 | USD | 21.9 | 21.92 | 21.84 | 21.86 | 21.86 | -0.07 (-0.32%) | 14,600 |
| 31 Jan 2024 | USD | 21.92 | 21.97 | 21.89 | 21.93 | 21.93 | -0.04 (-0.18%) | 15,300 |
| 30 Jan 2024 | USD | 21.95 | 21.97 | 21.89 | 21.97 | 21.97 | +0.04 (+0.18%) | 17,500 |
| 29 Jan 2024 | USD | 21.94 | 21.95 | 21.88 | 21.93 | 21.93 | +0.02 (+0.09%) | 26,200 |
| 26 Jan 2024 | USD | 21.89 | 21.97 | 21.88 | 21.91 | 21.91 | -0.02 (-0.09%) | 22,300 |
| 25 Jan 2024 | USD | 21.99 | 22 | 21.88 | 21.93 | 21.93 | -0.05 (-0.23%) | 12,700 |
| 24 Jan 2024 | USD | 21.89 | 21.9999 | 21.89 | 21.98 | 21.98 | +0.04 (+0.18%) | 13,759 |
| 23 Jan 2024 | USD | 21.92 | 21.95 | 21.8144 | 21.94 | 21.94 | -0.04 (-0.18%) | 18,869 |
| 22 Jan 2024 | USD | 21.97 | 21.99 | 21.9 | 21.98 | 21.98 | -0.01 (-0.05%) | 72,879 |
| 19 Jan 2024 | USD | 21.92 | 21.99 | 21.88 | 21.99 | 21.99 | +0.05 (+0.23%) | 15,000 |
| 18 Jan 2024 | USD | 21.91 | 21.98 | 21.87 | 21.94 | 21.94 | +0.03 (+0.14%) | 102,400 |
| 17 Jan 2024 | USD | 21.92 | 21.98 | 21.8 | 21.91 | 21.91 | -0.01 (-0.05%) | 24,300 |
| 16 Jan 2024 | USD | 21.9 | 21.96 | 21.77 | 21.92 | 21.92 | +0.04 (+0.18%) | 71,200 |
| 12 Jan 2024 | USD | 21.9 | 21.99 | 21.86 | 21.88 | 21.88 | -0.07 (-0.32%) | 134,100 |
| 11 Jan 2024 | USD | 21.91 | 22 | 21.84 | 21.95 | 21.95 | -0.01 (-0.05%) | 121,900 |
| 10 Jan 2024 | USD | 21.97 | 22.03 | 21.91 | 21.96 | 21.96 | +0.01 (+0.05%) | 24,800 |
| 9 Jan 2024 | USD | 21.97 | 21.97 | 21.9 | 21.95 | 21.95 | +0.01 (+0.05%) | 13,900 |
| 8 Jan 2024 | USD | 21.92 | 21.97 | 21.82 | 21.94 | 21.94 | +0.04 (+0.18%) | 177,700 |
| 5 Jan 2024 | USD | 21.92 | 21.98 | 21.8 | 21.9 | 21.9 | +0.04 (+0.18%) | 63,400 |
| 4 Jan 2024 | USD | 21.86 | 21.89 | 21.8 | 21.86 | 21.86 | +0.03 (+0.14%) | 35,500 |
| 3 Jan 2024 | USD | 21.87 | 21.93 | 21.8 | 21.83 | 21.83 | -0.06 (-0.27%) | 29,000 |
| 2 Jan 2024 | USD | 21.91 | 21.91 | 21.8 | 21.89 | 21.89 | -0.03 (-0.14%) | 168,900 |
| 29 Dec 2023 | USD | 21.83 | 21.96 | 21.76 | 21.92 | 21.92 | +0.04 (+0.18%) | 63,100 |
| 28 Dec 2023 | USD | 21.96 | 21.96 | 21.73 | 21.88 | 21.88 | -0.03 (-0.14%) | 100,200 |
| 27 Dec 2023 | USD | 21.9 | 21.92 | 21.82 | 21.91 | 21.91 | +0.05 (+0.23%) | 143,100 |
| 26 Dec 2023 | USD | 21.84 | 21.86 | 21.76 | 21.86 | 21.86 | 0.0 (0.0%) | 112,100 |
