Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 22.31 | 22.31 | 22.18 | 22.27 | 22.27 | -0.01 (-0.04%) | 51,900 |
15 Nov 2023 | USD | 22.24 | 22.32 | 22.06 | 22.28 | 22.28 | 0.0 (0.0%) | 35,500 |
14 Nov 2023 | USD | 22.27 | 22.3 | 22.21 | 22.28 | 22.28 | +0.01 (+0.04%) | 69,500 |
13 Nov 2023 | USD | 22.2 | 22.29 | 22.18 | 22.27 | 22.27 | -0.02 (-0.09%) | 20,200 |
10 Nov 2023 | USD | 22.26 | 22.42 | 22.21 | 22.29 | 22.29 | +0.09 (+0.41%) | 11,500 |
9 Nov 2023 | USD | 22.2 | 22.35 | 22.18 | 22.2 | 22.2 | -0.06 (-0.27%) | 70,700 |
8 Nov 2023 | USD | 22.2 | 22.26 | 22.09 | 22.26 | 22.26 | +0.06 (+0.27%) | 65,500 |
7 Nov 2023 | USD | 22.15 | 22.22 | 22.14 | 22.2 | 22.2 | 0.0 (0.0%) | 45,000 |
6 Nov 2023 | USD | 22.2 | 22.23 | 22.08 | 22.2 | 22.2 | +0.05 (+0.23%) | 501,800 |
3 Nov 2023 | USD | 22.3 | 22.4 | 22.03 | 22.15 | 22.15 | 0.0 (0.0%) | 174,200 |
2 Nov 2023 | USD | 22.14 | 22.2 | 22.05 | 22.15 | 22.15 | +0.05 (+0.23%) | 175,100 |
1 Nov 2023 | USD | 22.07 | 22.12 | 22.02 | 22.1 | 22.1 | +0.01 (+0.05%) | 199,000 |
31 Oct 2023 | USD | 22.08 | 22.1 | 22.02 | 22.09 | 22.09 | 0.0 (0.0%) | 50,000 |
30 Oct 2023 | USD | 22.1 | 22.12 | 22.02 | 22.09 | 22.09 | +0.07 (+0.32%) | 48,300 |
27 Oct 2023 | USD | 22.09 | 22.14 | 21.95 | 22.02 | 22.02 | -0.07 (-0.32%) | 262,200 |
26 Oct 2023 | USD | 22.08 | 22.17 | 22.02 | 22.09 | 22.09 | -0.04 (-0.18%) | 14,400 |
25 Oct 2023 | USD | 22.11 | 22.17 | 22.06 | 22.13 | 22.13 | -0.02 (-0.09%) | 22,200 |
24 Oct 2023 | USD | 22.13 | 22.21 | 22.01 | 22.15 | 22.15 | +0.08 (+0.36%) | 50,400 |
23 Oct 2023 | USD | 22.09 | 22.11 | 21.99 | 22.07 | 22.07 | -0.04 (-0.18%) | 215,600 |
20 Oct 2023 | USD | 22.09 | 22.17 | 22.05 | 22.11 | 22.11 | -0.03 (-0.14%) | 128,400 |
19 Oct 2023 | USD | 22.16 | 22.18 | 22.1 | 22.14 | 22.14 | -0.04 (-0.18%) | 44,000 |
18 Oct 2023 | USD | 22.27 | 22.27 | 22.15 | 22.18 | 22.18 | -0.07 (-0.31%) | 25,200 |
17 Oct 2023 | USD | 22.18 | 22.27 | 22.15 | 22.25 | 22.25 | +0.09 (+0.41%) | 167,300 |
16 Oct 2023 | USD | 22.18 | 22.21 | 22.12 | 22.16 | 22.16 | +0.04 (+0.18%) | 35,300 |
13 Oct 2023 | USD | 22.17 | 22.22 | 22.11 | 22.12 | 22.12 | -0.04 (-0.18%) | 44,900 |
12 Oct 2023 | USD | 22.19 | 22.22 | 22.12 | 22.16 | 22.16 | +0.04 (+0.18%) | 39,400 |
11 Oct 2023 | USD | 22.21 | 22.22 | 22.09 | 22.12 | 22.12 | -0.03 (-0.14%) | 39,200 |
10 Oct 2023 | USD | 22.12 | 22.17 | 22.06 | 22.15 | 22.15 | +0.09 (+0.41%) | 63,400 |
9 Oct 2023 | USD | 22.09 | 22.19 | 22.05 | 22.06 | 22.06 | -0.08 (-0.36%) | 17,000 |
6 Oct 2023 | USD | 22.14 | 22.21 | 22.04 | 22.14 | 22.14 | +0.03 (+0.14%) | 66,000 |