Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 22.12 | 22.17 | 22.06 | 22.15 | 22.15 | +0.09 (+0.41%) | 63,400 |
9 Oct 2023 | USD | 22.09 | 22.19 | 22.05 | 22.06 | 22.06 | -0.08 (-0.36%) | 17,000 |
6 Oct 2023 | USD | 22.14 | 22.21 | 22.04 | 22.14 | 22.14 | +0.03 (+0.14%) | 66,000 |
5 Oct 2023 | USD | 22.13 | 22.14 | 22.04 | 22.11 | 22.11 | 0.0 (0.0%) | 17,200 |
4 Oct 2023 | USD | 22.12 | 22.16 | 22.06 | 22.11 | 22.11 | -0.01 (-0.05%) | 36,600 |
3 Oct 2023 | USD | 22.13 | 22.19 | 22.08 | 22.12 | 22.12 | -0.06 (-0.27%) | 35,700 |
2 Oct 2023 | USD | 22.17 | 22.23 | 22.14 | 22.18 | 22.18 | +0.02 (+0.09%) | 288,000 |
29 Sep 2023 | USD | 22.17 | 22.32 | 22.12 | 22.16 | 22.16 | -0.05 (-0.23%) | 31,500 |
28 Sep 2023 | USD | 22.18 | 22.29 | 22.16 | 22.21 | 22.21 | 0.0 (0.0%) | 26,200 |
27 Sep 2023 | USD | 22.19 | 22.27 | 22.15 | 22.21 | 22.21 | +0.03 (+0.14%) | 38,400 |
26 Sep 2023 | USD | 22.2 | 22.23 | 22.15 | 22.18 | 22.18 | -0.03 (-0.14%) | 35,400 |
25 Sep 2023 | USD | 22.23 | 22.26 | 22.16 | 22.21 | 22.21 | -0.06 (-0.27%) | 72,300 |
22 Sep 2023 | USD | 22.32 | 22.48 | 22.27 | 22.27 | 22.27 | -0.06 (-0.27%) | 17,600 |
21 Sep 2023 | USD | 22.42 | 22.42 | 22.23 | 22.33 | 22.33 | +0.02 (+0.09%) | 89,400 |
20 Sep 2023 | USD | 22.3 | 22.4 | 22.26 | 22.31 | 22.31 | 0.0 (0.0%) | 27,100 |
19 Sep 2023 | USD | 22.29 | 22.34 | 22.25 | 22.31 | 22.31 | +0.02 (+0.09%) | 8,300 |
18 Sep 2023 | USD | 22.28 | 22.32 | 22.24 | 22.29 | 22.29 | 0.0 (0.0%) | 10,500 |
15 Sep 2023 | USD | 22.32 | 22.36 | 22.23 | 22.29 | 22.29 | -0.01 (-0.04%) | 84,900 |
14 Sep 2023 | USD | 22.25 | 22.32 | 22.23 | 22.3 | 22.3 | +0.07 (+0.31%) | 10,700 |
13 Sep 2023 | USD | 22.27 | 22.37 | 22.19 | 22.23 | 22.23 | -0.06 (-0.27%) | 27,400 |
12 Sep 2023 | USD | 22.28 | 22.34 | 22.15 | 22.29 | 22.29 | +0.04 (+0.18%) | 6,500 |
11 Sep 2023 | USD | 22.25 | 22.27 | 22.15 | 22.25 | 22.25 | +0.02 (+0.09%) | 37,300 |
8 Sep 2023 | USD | 22.2 | 22.32 | 22.12 | 22.23 | 22.23 | +0.01 (+0.05%) | 15,400 |
7 Sep 2023 | USD | 22.21 | 22.22 | 22.13 | 22.22 | 22.22 | +0.03 (+0.14%) | 61,900 |
6 Sep 2023 | USD | 22.19 | 22.39 | 22.1 | 22.19 | 22.19 | -0.03 (-0.14%) | 36,100 |
5 Sep 2023 | USD | 22.22 | 22.23 | 22.04 | 22.22 | 22.22 | -0.01 (-0.04%) | 46,200 |
1 Sep 2023 | USD | 22.17 | 22.24 | 22.12 | 22.23 | 22.23 | +0.02 (+0.09%) | 39,400 |
31 Aug 2023 | USD | 22.2 | 22.22 | 22.12 | 22.21 | 22.21 | +0.08 (+0.36%) | 18,100 |
30 Aug 2023 | USD | 22.22 | 22.25 | 22.11 | 22.13 | 22.13 | -0.06 (-0.27%) | 28,000 |
29 Aug 2023 | USD | 22.23 | 22.31 | 22.11 | 22.19 | 22.19 | -0.01 (-0.05%) | 28,900 |