| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 49.363 | 49.569 | 49.32 | 49.32 | 24.66 | -0.28 (-0.56%) | 4,804 |
| 14 Oct 2014 | USD | 49.67 | 49.68 | 49.6 | 49.6 | 24.8 | -0.11 (-0.22%) | 2,273 |
| 13 Oct 2014 | USD | 49.99 | 49.99 | 49.37 | 49.71 | 24.855 | +0.02 (+0.04%) | 6,423 |
| 10 Oct 2014 | USD | 49.5432 | 49.71 | 49.45 | 49.6899 | 24.845 | +0.03 (+0.06%) | 4,722 |
| 9 Oct 2014 | USD | 49.64 | 49.67 | 49.4101 | 49.66 | 24.83 | +0.06 (+0.12%) | 5,832 |
| 8 Oct 2014 | USD | 49.76 | 49.77 | 49.6 | 49.6 | 24.8 | -0.161 (-0.32%) | 4,141 |
| 7 Oct 2014 | USD | 49.79 | 49.79 | 49.59 | 49.761 | 24.8805 | +0.101 (+0.20%) | 3,047 |
| 6 Oct 2014 | USD | 49.78 | 49.78 | 49.66 | 49.66 | 24.83 | -0.095 (-0.19%) | 3,971 |
| 3 Oct 2014 | USD | 49.8 | 49.8 | 49.55 | 49.755 | 24.8775 | +0.189 (+0.38%) | 5,115 |
| 2 Oct 2014 | USD | 49.542 | 49.77 | 49.542 | 49.566 | 24.783 | -0.092 (-0.19%) | 1,913 |
| 1 Oct 2014 | USD | 49.68 | 49.68 | 49.526 | 49.658 | 24.829 | -0.142 (-0.29%) | 5,396 |
| 30 Sep 2014 | USD | 49.82 | 49.85 | 49.64 | 49.8 | 24.9 | 0.0 (0.0%) | 23,019 |
| 29 Sep 2014 | USD | 49.51 | 49.82 | 49.51 | 49.8 | 24.9 | +0.07 (+0.14%) | 7,041 |
| 26 Sep 2014 | USD | 49.7811 | 49.83 | 49.7209 | 49.73 | 24.865 | -0.05 (-0.10%) | 4,288 |
| 25 Sep 2014 | USD | 49.799 | 49.799 | 49.71 | 49.78 | 24.89 | +0.05 (+0.10%) | 9,089 |
| 24 Sep 2014 | USD | 49.792 | 49.8499 | 49.73 | 49.73 | 24.865 | -0.049 (-0.10%) | 2,079 |
| 23 Sep 2014 | USD | 49.87 | 49.87 | 49.681 | 49.779 | 24.8895 | -0.001 (0.0%) | 4,210 |
| 22 Sep 2014 | USD | 49.79 | 49.81 | 49.7 | 49.78 | 24.89 | -0.01 (-0.02%) | 7,154 |
| 19 Sep 2014 | USD | 49.769 | 49.79 | 49.67 | 49.79 | 24.895 | -0.05 (-0.10%) | 8,631 |
| 18 Sep 2014 | USD | 49.86 | 49.86 | 49.804 | 49.84 | 24.92 | -0.006 (-0.01%) | 4,553 |
| 17 Sep 2014 | USD | 49.72 | 49.86 | 49.6001 | 49.846 | 24.923 | +0.046 (+0.09%) | 3,453 |
| 16 Sep 2014 | USD | 49.78 | 49.8 | 49.69 | 49.8 | 24.9 | +0.17 (+0.34%) | 7,814 |
| 15 Sep 2014 | USD | 49.77 | 49.81 | 49.6201 | 49.63 | 24.815 | -0.38 (-0.76%) | 7,505 |
| 12 Sep 2014 | USD | 49.976 | 50.01 | 49.86 | 50.01 | 25.005 | +0.23 (+0.46%) | 5,093 |
| 11 Sep 2014 | USD | 49.78 | 49.78 | 49.748 | 49.78 | 24.89 | -0.049 (-0.10%) | 2,642 |
| 10 Sep 2014 | USD | 49.814 | 49.829 | 49.71 | 49.829 | 24.9145 | -0.031 (-0.06%) | 1,725 |
| 9 Sep 2014 | USD | 49.8986 | 49.8986 | 49.76 | 49.86 | 24.93 | -0.098 (-0.20%) | 11,808 |
| 8 Sep 2014 | USD | 49.8563 | 50.0451 | 49.76 | 49.958 | 24.979 | +0.068 (+0.14%) | 14,808 |
| 5 Sep 2014 | USD | 49.98 | 49.99 | 49.89 | 49.89 | 24.945 | -0.07 (-0.14%) | 218,149 |
| 4 Sep 2014 | USD | 49.917 | 50.12 | 49.917 | 49.96 | 24.98 | -0.11 (-0.22%) | 1,062,749 |
