| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 51 | 51.83 | 49.87 | 50.07 | 25.035 | -0.08 (-0.16%) | 19,052 |
| 2 Sep 2014 | USD | 49.5 | 50.15 | 49.5 | 50.15 | 25.075 | +0.08 (+0.16%) | 1,692 |
| 1 Sep 2014 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 25.035 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 25.035 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 25.035 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 25.035 | -0.11 (-0.22%) | 300 |
| 26 Aug 2014 | USD | 50.1799 | 50.1799 | 50.1799 | 50.1799 | 25.09 | +0.39 (+0.78%) | 707 |
| 25 Aug 2014 | USD | 49.7 | 50.28 | 49.65 | 49.7901 | 24.8951 | +0.03 (+0.06%) | 23,689 |
| 22 Aug 2014 | USD | 49.82 | 49.84 | 49.6499 | 49.76 | 24.88 | +0.02 (+0.04%) | 1,978 |
| 21 Aug 2014 | USD | 49.53 | 49.74 | 49.46 | 49.74 | 24.87 | +0.04 (+0.08%) | 1,320 |
| 20 Aug 2014 | USD | 49.808 | 49.827 | 49.6299 | 49.6999 | 24.8499 | -0.09 (-0.18%) | 14,123 |
| 19 Aug 2014 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 24.895 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 49.77 | 49.82 | 49.77 | 49.79 | 24.895 | +0.09 (+0.18%) | 2,997 |
| 15 Aug 2014 | USD | 49.66 | 49.7 | 49.66 | 49.7 | 24.85 | -0.21 (-0.42%) | 704 |
| 14 Aug 2014 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 24.955 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 24.955 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 24.955 | +0.056 (+0.11%) | 655 |
| 11 Aug 2014 | USD | 49.854 | 49.854 | 49.854 | 49.854 | 24.927 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 49.76 | 49.854 | 49.76 | 49.854 | 24.927 | +0.084 (+0.17%) | 719 |
| 7 Aug 2014 | USD | 49.73 | 49.8 | 49.58 | 49.77 | 24.885 | +0.13 (+0.26%) | 8,501 |
| 6 Aug 2014 | USD | 49.69 | 49.73 | 49.64 | 49.64 | 24.82 | -0.02 (-0.04%) | 900 |
| 5 Aug 2014 | USD | 49.71 | 49.8701 | 49.66 | 49.66 | 24.83 | +0.01 (+0.02%) | 5,739 |
| 4 Aug 2014 | USD | 49.6999 | 49.8201 | 49.6499 | 49.6499 | 24.825 | +0.07 (+0.14%) | 25,474 |
| 1 Aug 2014 | USD | 49.91 | 49.9201 | 49.5 | 49.58 | 24.79 | -0.33 (-0.66%) | 59,250 |
| 31 Jul 2014 | USD | 49.9101 | 49.9101 | 49.9101 | 49.9101 | 24.955 | -0.11 (-0.22%) | 213 |
| 30 Jul 2014 | USD | 49.9 | 50.02 | 49.8499 | 50.02 | 25.01 | -0.1 (-0.20%) | 11,480 |
| 29 Jul 2014 | USD | 50.11 | 50.12 | 50.11 | 50.12 | 25.06 | +0.14 (+0.28%) | 314 |
| 28 Jul 2014 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 24.99 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 24.99 | -0.08 (-0.16%) | 131 |
| 24 Jul 2014 | USD | 50 | 50.06 | 50 | 50.06 | 25.03 | +0.07 (+0.14%) | 2,901 |
