Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 25.03 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 50 | 50.06 | 50 | 50.06 | 25.03 | +0.06 (+0.12%) | 390 |
6 Jun 2014 | USD | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 49.95 | 50.03 | 49.95 | 50 | 25 | +0.08 (+0.16%) | 4,900 |
4 Jun 2014 | USD | 50.05 | 50.05 | 49.9 | 49.92 | 24.96 | -0.1 (-0.20%) | 4,618 |
3 Jun 2014 | USD | 49.95 | 50.06 | 49.95 | 50.02 | 25.01 | +0.05 (+0.10%) | 13,000 |
2 Jun 2014 | USD | 49.94 | 50 | 49.94 | 49.97 | 24.985 | -0.06 (-0.12%) | 2,001 |
30 May 2014 | USD | 49.85 | 50.03 | 49.85 | 50.03 | 25.015 | +0.05 (+0.10%) | 17,264 |
29 May 2014 | USD | 49.9 | 49.99 | 49.9 | 49.98 | 24.99 | +0.01 (+0.02%) | 14,500 |
28 May 2014 | USD | 49.9 | 49.97 | 49.9 | 49.97 | 24.985 | +0.09 (+0.18%) | 804 |
27 May 2014 | USD | 49.4 | 49.91 | 49.4 | 49.88 | 24.94 | -0.04 (-0.08%) | 2,805 |
26 May 2014 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 24.96 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 24.96 | -0.11 (-0.22%) | 300 |
22 May 2014 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 25.015 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 49.88 | 50.03 | 49.88 | 50.03 | 25.015 | -0.07 (-0.14%) | 1,085 |
20 May 2014 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 25.05 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 25.05 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 25.05 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 51 | 51 | 50 | 50.1 | 25.05 | +0.04 (+0.08%) | 2,304 |
14 May 2014 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 25.03 | -0.024 (-0.05%) | 101 |
13 May 2014 | USD | 50.1 | 50.1 | 50.084 | 50.084 | 25.042 | -0.116 (-0.23%) | 1,500 |
12 May 2014 | USD | 50.1999 | 50.21 | 50.1799 | 50.1999 | 25.0999 | +0.04 (+0.08%) | 4,200 |
9 May 2014 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 25.08 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 50.1299 | 50.2299 | 50.1299 | 50.16 | 25.08 | +0.27 (+0.54%) | 2,504 |
7 May 2014 | USD | 50.16 | 50.16 | 49.89 | 49.89 | 24.945 | -0.31 (-0.62%) | 9,808 |
6 May 2014 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 25.1 | +0.2 (+0.40%) | 200 |
5 May 2014 | USD | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 50 | 50 | 50 | 50 | 25 | -0.08 (-0.16%) | 170 |
30 Apr 2014 | USD | 50.0799 | 50.0799 | 50.0799 | 50.0799 | 25.04 | 0.0 (0.0%) | 0 |